Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
367,604.2553 KRW |
45,725.8879 BCH |
397,900.0000 KRW |
339,000.0000 KRW |
397,900.0000 KRW |
340,850.0000 KRW |
| 2020-03-06 |
411,502.1293 KRW |
17,528.7102 BCH |
401,850.0000 KRW |
396,350.0000 KRW |
419,000.0000 KRW |
413,250.0000 KRW |
| 2020-03-05 |
398,973.1018 KRW |
27,919.8100 BCH |
383,500.0000 KRW |
382,500.0000 KRW |
407,650.0000 KRW |
399,850.0000 KRW |
| 2020-03-04 |
387,810.9650 KRW |
20,676.1116 BCH |
395,050.0000 KRW |
375,000.0000 KRW |
397,950.0000 KRW |
383,150.0000 KRW |
| 2020-03-03 |
397,381.4591 KRW |
30,328.0826 BCH |
406,650.0000 KRW |
388,000.0000 KRW |
407,550.0000 KRW |
394,700.0000 KRW |
| 2020-03-02 |
390,316.3737 KRW |
26,077.9423 BCH |
379,600.0000 KRW |
377,300.0000 KRW |
407,900.0000 KRW |
405,550.0000 KRW |
| 2020-03-01 |
381,687.4690 KRW |
32,125.3252 BCH |
373,000.0000 KRW |
371,800.0000 KRW |
393,750.0000 KRW |
384,200.0000 KRW |
| 2020-02-29 |
379,819.6633 KRW |
21,799.4262 BCH |
383,900.0000 KRW |
370,400.0000 KRW |
388,500.0000 KRW |
374,200.0000 KRW |
| 2020-02-28 |
380,948.0813 KRW |
51,625.7900 BCH |
393,050.0000 KRW |
368,200.0000 KRW |
400,200.0000 KRW |
384,700.0000 KRW |
| 2020-02-27 |
393,410.7845 KRW |
58,071.2872 BCH |
387,650.0000 KRW |
370,700.0000 KRW |
407,100.0000 KRW |
391,150.0000 KRW |
| 2020-02-26 |
399,412.2413 KRW |
71,724.2401 BCH |
429,650.0000 KRW |
378,600.0000 KRW |
440,000.0000 KRW |
389,200.0000 KRW |
| 2020-02-25 |
439,394.4325 KRW |
35,612.2468 BCH |
455,000.0000 KRW |
422,450.0000 KRW |
456,350.0000 KRW |
432,150.0000 KRW |
| 2020-02-24 |
464,982.1944 KRW |
29,362.7032 BCH |
474,800.0000 KRW |
447,100.0000 KRW |
483,050.0000 KRW |
453,750.0000 KRW |
| 2020-02-23 |
462,864.1173 KRW |
22,428.9934 BCH |
444,450.0000 KRW |
442,850.0000 KRW |
474,150.0000 KRW |
471,550.0000 KRW |
| 2020-02-22 |
445,024.3666 KRW |
13,463.6088 BCH |
449,850.0000 KRW |
437,500.0000 KRW |
452,550.0000 KRW |
444,400.0000 KRW |
| 2020-02-21 |
451,617.1377 KRW |
23,226.5524 BCH |
445,550.0000 KRW |
441,600.0000 KRW |
462,000.0000 KRW |
450,300.0000 KRW |
| 2020-02-20 |
449,527.2415 KRW |
31,187.5033 BCH |
452,500.0000 KRW |
432,000.0000 KRW |
462,000.0000 KRW |
446,300.0000 KRW |
| 2020-02-19 |
477,142.9324 KRW |
34,186.9327 BCH |
490,300.0000 KRW |
449,000.0000 KRW |
493,700.0000 KRW |
454,800.0000 KRW |
| 2020-02-18 |
479,512.0223 KRW |
51,807.7885 BCH |
485,400.0000 KRW |
456,050.0000 KRW |
496,650.0000 KRW |
491,000.0000 KRW |
| 2020-02-17 |
465,406.1239 KRW |
75,187.5735 BCH |
492,450.0000 KRW |
440,000.0000 KRW |
499,950.0000 KRW |
484,200.0000 KRW |
| 2020-02-16 |
496,433.0945 KRW |
47,070.9645 BCH |
508,800.0000 KRW |
456,400.0000 KRW |
537,200.0000 KRW |
490,050.0000 KRW |
| 2020-02-15 |
541,204.0137 KRW |
33,948.3561 BCH |
564,800.0000 KRW |
495,500.0000 KRW |
568,000.0000 KRW |
508,900.0000 KRW |
| 2020-02-14 |
561,352.8922 KRW |
37,761.3320 BCH |
548,600.0000 KRW |
540,000.0000 KRW |
581,700.0000 KRW |
562,100.0000 KRW |
| 2020-02-13 |
541,385.5164 KRW |
56,652.3242 BCH |
540,500.0000 KRW |
520,400.0000 KRW |
560,000.0000 KRW |
546,900.0000 KRW |
| 2020-02-12 |
542,623.1762 KRW |
54,847.3320 BCH |
535,700.0000 KRW |
531,600.0000 KRW |
552,000.0000 KRW |
540,900.0000 KRW |
| 2020-02-11 |
529,829.4344 KRW |
45,420.6260 BCH |
528,500.0000 KRW |
512,700.0000 KRW |
543,200.0000 KRW |
535,500.0000 KRW |
| 2020-02-10 |
524,250.6973 KRW |
37,272.1477 BCH |
524,100.0000 KRW |
511,100.0000 KRW |
540,500.0000 KRW |
528,700.0000 KRW |
| 2020-02-09 |
526,671.9563 KRW |
49,110.6164 BCH |
519,500.0000 KRW |
503,000.0000 KRW |
540,000.0000 KRW |
525,000.0000 KRW |
| 2020-02-08 |
518,458.4937 KRW |
61,160.9037 BCH |
514,400.0000 KRW |
496,150.0000 KRW |
534,100.0000 KRW |
521,000.0000 KRW |
| 2020-02-07 |
517,130.3136 KRW |
47,173.6460 BCH |
514,400.0000 KRW |
507,600.0000 KRW |
533,600.0000 KRW |
515,200.0000 KRW |
| 2020-02-06 |
510,702.6425 KRW |
83,073.4215 BCH |
513,600.0000 KRW |
490,000.0000 KRW |
530,000.0000 KRW |
512,500.0000 KRW |
| 2020-02-05 |
483,855.1940 KRW |
79,411.9033 BCH |
439,750.0000 KRW |
436,650.0000 KRW |
514,200.0000 KRW |
513,500.0000 KRW |
| 2020-02-04 |
440,261.6255 KRW |
27,612.3303 BCH |
444,350.0000 KRW |
432,400.0000 KRW |
449,300.0000 KRW |
440,000.0000 KRW |
| 2020-02-03 |
442,666.6351 KRW |
24,340.8642 BCH |
435,000.0000 KRW |
433,000.0000 KRW |
449,050.0000 KRW |
444,350.0000 KRW |
| 2020-02-02 |
437,616.1727 KRW |
31,593.8140 BCH |
437,300.0000 KRW |
429,350.0000 KRW |
444,400.0000 KRW |
436,050.0000 KRW |
| 2020-02-01 |
440,409.1222 KRW |
31,131.6218 BCH |
433,000.0000 KRW |
432,050.0000 KRW |
447,750.0000 KRW |
439,150.0000 KRW |
| 2020-01-31 |
433,371.2408 KRW |
35,446.3609 BCH |
440,700.0000 KRW |
421,400.0000 KRW |
443,750.0000 KRW |
433,350.0000 KRW |
| 2020-01-30 |
435,962.5356 KRW |
44,520.9789 BCH |
428,550.0000 KRW |
417,800.0000 KRW |
446,100.0000 KRW |
441,650.0000 KRW |
| 2020-01-29 |
429,782.4786 KRW |
52,104.5334 BCH |
417,000.0000 KRW |
417,000.0000 KRW |
439,450.0000 KRW |
430,500.0000 KRW |
| 2020-01-28 |
414,215.9815 KRW |
43,954.6577 BCH |
409,350.0000 KRW |
407,350.0000 KRW |
424,950.0000 KRW |
413,700.0000 KRW |
| 2020-01-27 |
416,698.7146 KRW |
78,067.2750 BCH |
402,350.0000 KRW |
399,500.0000 KRW |
427,600.0000 KRW |
409,300.0000 KRW |
| 2020-01-26 |
386,065.5496 KRW |
43,245.4339 BCH |
361,950.0000 KRW |
358,650.0000 KRW |
405,000.0000 KRW |
399,200.0000 KRW |
| 2020-01-25 |
361,858.5405 KRW |
13,765.4503 BCH |
369,850.0000 KRW |
355,400.0000 KRW |
369,850.0000 KRW |
364,250.0000 KRW |
| 2020-01-24 |
365,024.3288 KRW |
38,986.5331 BCH |
371,000.0000 KRW |
349,550.0000 KRW |
377,400.0000 KRW |
370,900.0000 KRW |
| 2020-01-23 |
377,646.0470 KRW |
27,491.5315 BCH |
391,750.0000 KRW |
364,900.0000 KRW |
392,500.0000 KRW |
369,700.0000 KRW |
| 2020-01-22 |
389,605.1599 KRW |
24,107.7583 BCH |
389,000.0000 KRW |
380,000.0000 KRW |
398,000.0000 KRW |
389,300.0000 KRW |
| 2020-01-21 |
389,334.3764 KRW |
34,008.1434 BCH |
388,000.0000 KRW |
382,300.0000 KRW |
395,400.0000 KRW |
390,900.0000 KRW |
| 2020-01-20 |
384,153.8548 KRW |
50,750.1220 BCH |
386,100.0000 KRW |
368,150.0000 KRW |
398,450.0000 KRW |
390,550.0000 KRW |
| 2020-01-19 |
386,648.3325 KRW |
83,474.2552 BCH |
385,100.0000 KRW |
365,050.0000 KRW |
410,750.0000 KRW |
384,950.0000 KRW |
| 2020-01-18 |
410,280.1396 KRW |
137,380.7905 BCH |
397,100.0000 KRW |
380,800.0000 KRW |
445,400.0000 KRW |
387,600.0000 KRW |