Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
383,830.3046 KRW |
77,423.2948 BCH |
357,050.0000 KRW |
349,700.0000 KRW |
415,000.0000 KRW |
397,350.0000 KRW |
| 2020-01-16 |
353,511.7705 KRW |
47,185.1850 BCH |
360,400.0000 KRW |
334,950.0000 KRW |
372,650.0000 KRW |
357,700.0000 KRW |
| 2020-01-15 |
375,040.7604 KRW |
115,101.5165 BCH |
378,000.0000 KRW |
341,700.0000 KRW |
425,600.0000 KRW |
357,350.0000 KRW |
| 2020-01-14 |
344,212.1173 KRW |
170,627.4310 BCH |
300,000.0000 KRW |
299,650.0000 KRW |
412,650.0000 KRW |
378,600.0000 KRW |
| 2020-01-13 |
297,753.8116 KRW |
17,826.1068 BCH |
299,900.0000 KRW |
293,100.0000 KRW |
302,500.0000 KRW |
298,950.0000 KRW |
| 2020-01-12 |
296,965.5968 KRW |
20,287.4844 BCH |
291,600.0000 KRW |
288,050.0000 KRW |
304,050.0000 KRW |
298,000.0000 KRW |
| 2020-01-11 |
301,155.1409 KRW |
56,378.8731 BCH |
301,850.0000 KRW |
292,500.0000 KRW |
315,000.0000 KRW |
295,050.0000 KRW |
| 2020-01-10 |
282,050.1511 KRW |
53,338.8658 BCH |
270,000.0000 KRW |
261,900.0000 KRW |
298,550.0000 KRW |
295,450.0000 KRW |
| 2020-01-09 |
269,028.4425 KRW |
25,725.2981 BCH |
271,000.0000 KRW |
264,400.0000 KRW |
275,000.0000 KRW |
270,050.0000 KRW |
| 2020-01-08 |
277,032.5398 KRW |
55,072.7906 BCH |
278,500.0000 KRW |
262,000.0000 KRW |
291,350.0000 KRW |
272,200.0000 KRW |
| 2020-01-07 |
274,389.4833 KRW |
39,286.7012 BCH |
276,550.0000 KRW |
265,950.0000 KRW |
281,050.0000 KRW |
278,450.0000 KRW |
| 2020-01-06 |
269,926.5879 KRW |
33,212.7506 BCH |
256,050.0000 KRW |
255,400.0000 KRW |
279,050.0000 KRW |
277,500.0000 KRW |
| 2020-01-05 |
257,751.5244 KRW |
21,627.1942 BCH |
257,050.0000 KRW |
254,400.0000 KRW |
261,050.0000 KRW |
256,350.0000 KRW |
| 2020-01-04 |
255,570.1960 KRW |
27,968.5843 BCH |
254,800.0000 KRW |
250,250.0000 KRW |
262,000.0000 KRW |
257,200.0000 KRW |
| 2020-01-03 |
244,360.5246 KRW |
47,806.6612 BCH |
225,850.0000 KRW |
220,300.0000 KRW |
258,600.0000 KRW |
254,700.0000 KRW |
| 2020-01-02 |
230,990.4575 KRW |
12,947.4635 BCH |
235,750.0000 KRW |
223,400.0000 KRW |
236,450.0000 KRW |
225,850.0000 KRW |
| 2020-01-01 |
237,951.4762 KRW |
10,527.5172 BCH |
237,300.0000 KRW |
234,900.0000 KRW |
240,200.0000 KRW |
235,300.0000 KRW |
| 2019-12-31 |
241,161.8607 KRW |
18,659.1191 BCH |
240,050.0000 KRW |
234,500.0000 KRW |
248,000.0000 KRW |
237,100.0000 KRW |
| 2019-12-30 |
241,496.8944 KRW |
16,532.2227 BCH |
243,600.0000 KRW |
237,450.0000 KRW |
245,850.0000 KRW |
241,000.0000 KRW |
| 2019-12-29 |
241,593.1985 KRW |
15,315.5009 BCH |
237,200.0000 KRW |
234,500.0000 KRW |
248,000.0000 KRW |
244,000.0000 KRW |
| 2019-12-28 |
237,600.9902 KRW |
17,962.8294 BCH |
234,100.0000 KRW |
233,100.0000 KRW |
242,450.0000 KRW |
236,550.0000 KRW |
| 2019-12-27 |
225,366.5325 KRW |
15,188.6970 BCH |
217,900.0000 KRW |
216,700.0000 KRW |
234,400.0000 KRW |
232,700.0000 KRW |
| 2019-12-26 |
218,091.3406 KRW |
5,995.3277 BCH |
217,950.0000 KRW |
214,100.0000 KRW |
224,650.0000 KRW |
217,600.0000 KRW |
| 2019-12-25 |
219,291.1904 KRW |
4,279.0117 BCH |
222,350.0000 KRW |
217,200.0000 KRW |
222,450.0000 KRW |
217,700.0000 KRW |
| 2019-12-24 |
222,180.0459 KRW |
6,626.7110 BCH |
221,950.0000 KRW |
219,550.0000 KRW |
224,800.0000 KRW |
221,800.0000 KRW |
| 2019-12-23 |
227,608.3577 KRW |
15,589.6575 BCH |
228,350.0000 KRW |
220,650.0000 KRW |
231,450.0000 KRW |
222,000.0000 KRW |
| 2019-12-22 |
221,271.7733 KRW |
8,833.3202 BCH |
216,750.0000 KRW |
216,000.0000 KRW |
229,150.0000 KRW |
227,150.0000 KRW |
| 2019-12-21 |
216,851.9412 KRW |
3,507.7492 BCH |
217,850.0000 KRW |
215,700.0000 KRW |
218,700.0000 KRW |
216,350.0000 KRW |
| 2019-12-20 |
218,771.8594 KRW |
11,323.9081 BCH |
216,450.0000 KRW |
214,200.0000 KRW |
223,000.0000 KRW |
217,800.0000 KRW |
| 2019-12-19 |
217,868.6991 KRW |
11,084.9198 BCH |
221,200.0000 KRW |
214,000.0000 KRW |
224,450.0000 KRW |
217,050.0000 KRW |
| 2019-12-18 |
210,164.3610 KRW |
28,530.2578 BCH |
207,550.0000 KRW |
199,200.0000 KRW |
224,700.0000 KRW |
220,950.0000 KRW |
| 2019-12-17 |
214,271.1219 KRW |
23,615.0123 BCH |
229,000.0000 KRW |
205,000.0000 KRW |
229,500.0000 KRW |
207,200.0000 KRW |
| 2019-12-16 |
234,335.2280 KRW |
10,605.5420 BCH |
240,400.0000 KRW |
226,300.0000 KRW |
240,650.0000 KRW |
228,300.0000 KRW |
| 2019-12-15 |
239,925.6258 KRW |
7,526.2728 BCH |
238,950.0000 KRW |
236,750.0000 KRW |
243,000.0000 KRW |
240,250.0000 KRW |
| 2019-12-14 |
243,043.7487 KRW |
8,891.1754 BCH |
245,050.0000 KRW |
237,800.0000 KRW |
248,100.0000 KRW |
238,700.0000 KRW |
| 2019-12-13 |
243,544.7628 KRW |
8,410.3289 BCH |
239,850.0000 KRW |
239,750.0000 KRW |
248,000.0000 KRW |
244,950.0000 KRW |
| 2019-12-12 |
240,309.6626 KRW |
5,606.3534 BCH |
242,450.0000 KRW |
238,150.0000 KRW |
243,450.0000 KRW |
239,800.0000 KRW |
| 2019-12-11 |
242,142.2836 KRW |
2,562.6902 BCH |
242,700.0000 KRW |
239,350.0000 KRW |
244,450.0000 KRW |
241,850.0000 KRW |
| 2019-12-10 |
243,714.6052 KRW |
5,368.5289 BCH |
245,700.0000 KRW |
240,000.0000 KRW |
246,000.0000 KRW |
243,250.0000 KRW |
| 2019-12-09 |
248,259.5642 KRW |
10,305.0619 BCH |
249,800.0000 KRW |
243,400.0000 KRW |
251,450.0000 KRW |
245,850.0000 KRW |
| 2019-12-08 |
248,945.6746 KRW |
7,818.4534 BCH |
247,550.0000 KRW |
244,950.0000 KRW |
252,450.0000 KRW |
249,800.0000 KRW |
| 2019-12-07 |
249,811.1964 KRW |
7,352.8700 BCH |
249,600.0000 KRW |
247,100.0000 KRW |
252,000.0000 KRW |
248,150.0000 KRW |
| 2019-12-06 |
248,370.1932 KRW |
9,390.0649 BCH |
248,250.0000 KRW |
245,800.0000 KRW |
251,450.0000 KRW |
248,800.0000 KRW |
| 2019-12-05 |
247,892.7345 KRW |
11,799.7847 BCH |
244,350.0000 KRW |
241,350.0000 KRW |
252,700.0000 KRW |
248,250.0000 KRW |
| 2019-12-04 |
247,894.0960 KRW |
16,684.9243 BCH |
249,550.0000 KRW |
240,100.0000 KRW |
255,300.0000 KRW |
244,350.0000 KRW |
| 2019-12-03 |
249,528.7496 KRW |
6,306.8831 BCH |
249,850.0000 KRW |
246,600.0000 KRW |
253,000.0000 KRW |
249,200.0000 KRW |
| 2019-12-02 |
248,995.9214 KRW |
7,528.3322 BCH |
250,400.0000 KRW |
244,950.0000 KRW |
253,050.0000 KRW |
249,300.0000 KRW |
| 2019-12-01 |
250,484.3556 KRW |
13,843.4523 BCH |
255,500.0000 KRW |
245,500.0000 KRW |
255,700.0000 KRW |
250,900.0000 KRW |
| 2019-11-30 |
258,234.1948 KRW |
11,503.0715 BCH |
261,950.0000 KRW |
252,250.0000 KRW |
262,750.0000 KRW |
255,550.0000 KRW |
| 2019-11-29 |
260,555.8177 KRW |
22,131.9254 BCH |
252,650.0000 KRW |
252,150.0000 KRW |
266,000.0000 KRW |
260,450.0000 KRW |