Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
465,406.1239 KRW |
75,187.5735 BCH |
492,450.0000 KRW |
440,000.0000 KRW |
499,950.0000 KRW |
484,200.0000 KRW |
| 2020-02-16 |
496,433.0945 KRW |
47,070.9645 BCH |
508,800.0000 KRW |
456,400.0000 KRW |
537,200.0000 KRW |
490,050.0000 KRW |
| 2020-02-15 |
541,204.0137 KRW |
33,948.3561 BCH |
564,800.0000 KRW |
495,500.0000 KRW |
568,000.0000 KRW |
508,900.0000 KRW |
| 2020-02-14 |
561,352.8922 KRW |
37,761.3320 BCH |
548,600.0000 KRW |
540,000.0000 KRW |
581,700.0000 KRW |
562,100.0000 KRW |
| 2020-02-13 |
541,385.5164 KRW |
56,652.3242 BCH |
540,500.0000 KRW |
520,400.0000 KRW |
560,000.0000 KRW |
546,900.0000 KRW |
| 2020-02-12 |
542,623.1762 KRW |
54,847.3320 BCH |
535,700.0000 KRW |
531,600.0000 KRW |
552,000.0000 KRW |
540,900.0000 KRW |
| 2020-02-11 |
529,829.4344 KRW |
45,420.6260 BCH |
528,500.0000 KRW |
512,700.0000 KRW |
543,200.0000 KRW |
535,500.0000 KRW |
| 2020-02-10 |
524,250.6973 KRW |
37,272.1477 BCH |
524,100.0000 KRW |
511,100.0000 KRW |
540,500.0000 KRW |
528,700.0000 KRW |
| 2020-02-09 |
526,671.9563 KRW |
49,110.6164 BCH |
519,500.0000 KRW |
503,000.0000 KRW |
540,000.0000 KRW |
525,000.0000 KRW |
| 2020-02-08 |
518,458.4937 KRW |
61,160.9037 BCH |
514,400.0000 KRW |
496,150.0000 KRW |
534,100.0000 KRW |
521,000.0000 KRW |
| 2020-02-07 |
517,130.3136 KRW |
47,173.6460 BCH |
514,400.0000 KRW |
507,600.0000 KRW |
533,600.0000 KRW |
515,200.0000 KRW |
| 2020-02-06 |
510,702.6425 KRW |
83,073.4215 BCH |
513,600.0000 KRW |
490,000.0000 KRW |
530,000.0000 KRW |
512,500.0000 KRW |
| 2020-02-05 |
483,855.1940 KRW |
79,411.9033 BCH |
439,750.0000 KRW |
436,650.0000 KRW |
514,200.0000 KRW |
513,500.0000 KRW |
| 2020-02-04 |
440,261.6255 KRW |
27,612.3303 BCH |
444,350.0000 KRW |
432,400.0000 KRW |
449,300.0000 KRW |
440,000.0000 KRW |
| 2020-02-03 |
442,666.6351 KRW |
24,340.8642 BCH |
435,000.0000 KRW |
433,000.0000 KRW |
449,050.0000 KRW |
444,350.0000 KRW |
| 2020-02-02 |
437,616.1727 KRW |
31,593.8140 BCH |
437,300.0000 KRW |
429,350.0000 KRW |
444,400.0000 KRW |
436,050.0000 KRW |
| 2020-02-01 |
440,409.1222 KRW |
31,131.6218 BCH |
433,000.0000 KRW |
432,050.0000 KRW |
447,750.0000 KRW |
439,150.0000 KRW |
| 2020-01-31 |
433,371.2408 KRW |
35,446.3609 BCH |
440,700.0000 KRW |
421,400.0000 KRW |
443,750.0000 KRW |
433,350.0000 KRW |
| 2020-01-30 |
435,962.5356 KRW |
44,520.9789 BCH |
428,550.0000 KRW |
417,800.0000 KRW |
446,100.0000 KRW |
441,650.0000 KRW |
| 2020-01-29 |
429,782.4786 KRW |
52,104.5334 BCH |
417,000.0000 KRW |
417,000.0000 KRW |
439,450.0000 KRW |
430,500.0000 KRW |
| 2020-01-28 |
414,215.9815 KRW |
43,954.6577 BCH |
409,350.0000 KRW |
407,350.0000 KRW |
424,950.0000 KRW |
413,700.0000 KRW |
| 2020-01-27 |
416,698.7146 KRW |
78,067.2750 BCH |
402,350.0000 KRW |
399,500.0000 KRW |
427,600.0000 KRW |
409,300.0000 KRW |
| 2020-01-26 |
386,065.5496 KRW |
43,245.4339 BCH |
361,950.0000 KRW |
358,650.0000 KRW |
405,000.0000 KRW |
399,200.0000 KRW |
| 2020-01-25 |
361,858.5405 KRW |
13,765.4503 BCH |
369,850.0000 KRW |
355,400.0000 KRW |
369,850.0000 KRW |
364,250.0000 KRW |
| 2020-01-24 |
365,024.3288 KRW |
38,986.5331 BCH |
371,000.0000 KRW |
349,550.0000 KRW |
377,400.0000 KRW |
370,900.0000 KRW |
| 2020-01-23 |
377,646.0470 KRW |
27,491.5315 BCH |
391,750.0000 KRW |
364,900.0000 KRW |
392,500.0000 KRW |
369,700.0000 KRW |
| 2020-01-22 |
389,605.1599 KRW |
24,107.7583 BCH |
389,000.0000 KRW |
380,000.0000 KRW |
398,000.0000 KRW |
389,300.0000 KRW |
| 2020-01-21 |
389,334.3764 KRW |
34,008.1434 BCH |
388,000.0000 KRW |
382,300.0000 KRW |
395,400.0000 KRW |
390,900.0000 KRW |
| 2020-01-20 |
384,153.8548 KRW |
50,750.1220 BCH |
386,100.0000 KRW |
368,150.0000 KRW |
398,450.0000 KRW |
390,550.0000 KRW |
| 2020-01-19 |
386,648.3325 KRW |
83,474.2552 BCH |
385,100.0000 KRW |
365,050.0000 KRW |
410,750.0000 KRW |
384,950.0000 KRW |
| 2020-01-18 |
410,280.1396 KRW |
137,380.7905 BCH |
397,100.0000 KRW |
380,800.0000 KRW |
445,400.0000 KRW |
387,600.0000 KRW |
| 2020-01-17 |
383,830.3046 KRW |
77,423.2948 BCH |
357,050.0000 KRW |
349,700.0000 KRW |
415,000.0000 KRW |
397,350.0000 KRW |
| 2020-01-16 |
353,511.7705 KRW |
47,185.1850 BCH |
360,400.0000 KRW |
334,950.0000 KRW |
372,650.0000 KRW |
357,700.0000 KRW |
| 2020-01-15 |
375,040.7604 KRW |
115,101.5165 BCH |
378,000.0000 KRW |
341,700.0000 KRW |
425,600.0000 KRW |
357,350.0000 KRW |
| 2020-01-14 |
344,212.1173 KRW |
170,627.4310 BCH |
300,000.0000 KRW |
299,650.0000 KRW |
412,650.0000 KRW |
378,600.0000 KRW |
| 2020-01-13 |
297,753.8116 KRW |
17,826.1068 BCH |
299,900.0000 KRW |
293,100.0000 KRW |
302,500.0000 KRW |
298,950.0000 KRW |
| 2020-01-12 |
296,965.5968 KRW |
20,287.4844 BCH |
291,600.0000 KRW |
288,050.0000 KRW |
304,050.0000 KRW |
298,000.0000 KRW |
| 2020-01-11 |
301,155.1409 KRW |
56,378.8731 BCH |
301,850.0000 KRW |
292,500.0000 KRW |
315,000.0000 KRW |
295,050.0000 KRW |
| 2020-01-10 |
282,050.1511 KRW |
53,338.8658 BCH |
270,000.0000 KRW |
261,900.0000 KRW |
298,550.0000 KRW |
295,450.0000 KRW |
| 2020-01-09 |
269,028.4425 KRW |
25,725.2981 BCH |
271,000.0000 KRW |
264,400.0000 KRW |
275,000.0000 KRW |
270,050.0000 KRW |
| 2020-01-08 |
277,032.5398 KRW |
55,072.7906 BCH |
278,500.0000 KRW |
262,000.0000 KRW |
291,350.0000 KRW |
272,200.0000 KRW |
| 2020-01-07 |
274,389.4833 KRW |
39,286.7012 BCH |
276,550.0000 KRW |
265,950.0000 KRW |
281,050.0000 KRW |
278,450.0000 KRW |
| 2020-01-06 |
269,926.5879 KRW |
33,212.7506 BCH |
256,050.0000 KRW |
255,400.0000 KRW |
279,050.0000 KRW |
277,500.0000 KRW |
| 2020-01-05 |
257,751.5244 KRW |
21,627.1942 BCH |
257,050.0000 KRW |
254,400.0000 KRW |
261,050.0000 KRW |
256,350.0000 KRW |
| 2020-01-04 |
255,570.1960 KRW |
27,968.5843 BCH |
254,800.0000 KRW |
250,250.0000 KRW |
262,000.0000 KRW |
257,200.0000 KRW |
| 2020-01-03 |
244,360.5246 KRW |
47,806.6612 BCH |
225,850.0000 KRW |
220,300.0000 KRW |
258,600.0000 KRW |
254,700.0000 KRW |
| 2020-01-02 |
230,990.4575 KRW |
12,947.4635 BCH |
235,750.0000 KRW |
223,400.0000 KRW |
236,450.0000 KRW |
225,850.0000 KRW |
| 2020-01-01 |
237,951.4762 KRW |
10,527.5172 BCH |
237,300.0000 KRW |
234,900.0000 KRW |
240,200.0000 KRW |
235,300.0000 KRW |
| 2019-12-31 |
241,161.8607 KRW |
18,659.1191 BCH |
240,050.0000 KRW |
234,500.0000 KRW |
248,000.0000 KRW |
237,100.0000 KRW |
| 2019-12-30 |
241,496.8944 KRW |
16,532.2227 BCH |
243,600.0000 KRW |
237,450.0000 KRW |
245,850.0000 KRW |
241,000.0000 KRW |