Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
210,164.3610 KRW |
28,530.2578 BCH |
207,550.0000 KRW |
199,200.0000 KRW |
224,700.0000 KRW |
220,950.0000 KRW |
| 2019-12-17 |
214,271.1219 KRW |
23,615.0123 BCH |
229,000.0000 KRW |
205,000.0000 KRW |
229,500.0000 KRW |
207,200.0000 KRW |
| 2019-12-16 |
234,335.2280 KRW |
10,605.5420 BCH |
240,400.0000 KRW |
226,300.0000 KRW |
240,650.0000 KRW |
228,300.0000 KRW |
| 2019-12-15 |
239,925.6258 KRW |
7,526.2728 BCH |
238,950.0000 KRW |
236,750.0000 KRW |
243,000.0000 KRW |
240,250.0000 KRW |
| 2019-12-14 |
243,043.7487 KRW |
8,891.1754 BCH |
245,050.0000 KRW |
237,800.0000 KRW |
248,100.0000 KRW |
238,700.0000 KRW |
| 2019-12-13 |
243,544.7628 KRW |
8,410.3289 BCH |
239,850.0000 KRW |
239,750.0000 KRW |
248,000.0000 KRW |
244,950.0000 KRW |
| 2019-12-12 |
240,309.6626 KRW |
5,606.3534 BCH |
242,450.0000 KRW |
238,150.0000 KRW |
243,450.0000 KRW |
239,800.0000 KRW |
| 2019-12-11 |
242,142.2836 KRW |
2,562.6902 BCH |
242,700.0000 KRW |
239,350.0000 KRW |
244,450.0000 KRW |
241,850.0000 KRW |
| 2019-12-10 |
243,714.6052 KRW |
5,368.5289 BCH |
245,700.0000 KRW |
240,000.0000 KRW |
246,000.0000 KRW |
243,250.0000 KRW |
| 2019-12-09 |
248,259.5642 KRW |
10,305.0619 BCH |
249,800.0000 KRW |
243,400.0000 KRW |
251,450.0000 KRW |
245,850.0000 KRW |
| 2019-12-08 |
248,945.6746 KRW |
7,818.4534 BCH |
247,550.0000 KRW |
244,950.0000 KRW |
252,450.0000 KRW |
249,800.0000 KRW |
| 2019-12-07 |
249,811.1964 KRW |
7,352.8700 BCH |
249,600.0000 KRW |
247,100.0000 KRW |
252,000.0000 KRW |
248,150.0000 KRW |
| 2019-12-06 |
248,370.1932 KRW |
9,390.0649 BCH |
248,250.0000 KRW |
245,800.0000 KRW |
251,450.0000 KRW |
248,800.0000 KRW |
| 2019-12-05 |
247,892.7345 KRW |
11,799.7847 BCH |
244,350.0000 KRW |
241,350.0000 KRW |
252,700.0000 KRW |
248,250.0000 KRW |
| 2019-12-04 |
247,894.0960 KRW |
16,684.9243 BCH |
249,550.0000 KRW |
240,100.0000 KRW |
255,300.0000 KRW |
244,350.0000 KRW |
| 2019-12-03 |
249,528.7496 KRW |
6,306.8831 BCH |
249,850.0000 KRW |
246,600.0000 KRW |
253,000.0000 KRW |
249,200.0000 KRW |
| 2019-12-02 |
248,995.9214 KRW |
7,528.3322 BCH |
250,400.0000 KRW |
244,950.0000 KRW |
253,050.0000 KRW |
249,300.0000 KRW |
| 2019-12-01 |
250,484.3556 KRW |
13,843.4523 BCH |
255,500.0000 KRW |
245,500.0000 KRW |
255,700.0000 KRW |
250,900.0000 KRW |
| 2019-11-30 |
258,234.1948 KRW |
11,503.0715 BCH |
261,950.0000 KRW |
252,250.0000 KRW |
262,750.0000 KRW |
255,550.0000 KRW |
| 2019-11-29 |
260,555.8177 KRW |
22,131.9254 BCH |
252,650.0000 KRW |
252,150.0000 KRW |
266,000.0000 KRW |
260,450.0000 KRW |
| 2019-11-28 |
254,675.5634 KRW |
24,714.2851 BCH |
254,400.0000 KRW |
251,200.0000 KRW |
258,900.0000 KRW |
252,900.0000 KRW |
| 2019-11-27 |
248,699.3285 KRW |
42,621.1133 BCH |
247,650.0000 KRW |
236,700.0000 KRW |
262,650.0000 KRW |
254,500.0000 KRW |
| 2019-11-26 |
247,545.0626 KRW |
23,266.9908 BCH |
244,400.0000 KRW |
243,200.0000 KRW |
253,200.0000 KRW |
248,350.0000 KRW |
| 2019-11-25 |
242,220.2326 KRW |
49,287.2722 BCH |
240,350.0000 KRW |
226,600.0000 KRW |
255,950.0000 KRW |
244,750.0000 KRW |
| 2019-11-24 |
247,177.8131 KRW |
26,645.1360 BCH |
256,600.0000 KRW |
239,150.0000 KRW |
258,650.0000 KRW |
242,350.0000 KRW |
| 2019-11-23 |
251,596.8643 KRW |
33,748.4072 BCH |
247,800.0000 KRW |
239,000.0000 KRW |
264,700.0000 KRW |
256,550.0000 KRW |
| 2019-11-22 |
253,716.8266 KRW |
50,199.7911 BCH |
268,700.0000 KRW |
239,000.0000 KRW |
272,100.0000 KRW |
249,100.0000 KRW |
| 2019-11-21 |
272,905.4946 KRW |
37,059.7379 BCH |
285,200.0000 KRW |
261,250.0000 KRW |
288,700.0000 KRW |
267,750.0000 KRW |
| 2019-11-20 |
282,832.2480 KRW |
13,192.3945 BCH |
284,000.0000 KRW |
278,800.0000 KRW |
286,400.0000 KRW |
284,200.0000 KRW |
| 2019-11-19 |
282,388.4004 KRW |
27,475.8997 BCH |
288,550.0000 KRW |
272,500.0000 KRW |
290,850.0000 KRW |
283,550.0000 KRW |
| 2019-11-18 |
298,760.8454 KRW |
29,063.0896 BCH |
306,700.0000 KRW |
281,600.0000 KRW |
308,750.0000 KRW |
288,950.0000 KRW |
| 2019-11-17 |
306,494.0493 KRW |
14,997.4555 BCH |
308,700.0000 KRW |
301,000.0000 KRW |
311,400.0000 KRW |
306,300.0000 KRW |
| 2019-11-16 |
308,497.5062 KRW |
11,039.1774 BCH |
307,850.0000 KRW |
305,950.0000 KRW |
312,150.0000 KRW |
308,700.0000 KRW |
| 2019-11-15 |
315,097.6892 KRW |
28,232.5523 BCH |
323,300.0000 KRW |
303,800.0000 KRW |
326,000.0000 KRW |
309,600.0000 KRW |
| 2019-11-14 |
324,284.2167 KRW |
21,743.5961 BCH |
332,400.0000 KRW |
318,000.0000 KRW |
333,500.0000 KRW |
324,600.0000 KRW |
| 2019-11-13 |
333,627.4955 KRW |
15,146.9574 BCH |
336,550.0000 KRW |
328,500.0000 KRW |
337,500.0000 KRW |
331,950.0000 KRW |
| 2019-11-12 |
334,864.6073 KRW |
26,354.6554 BCH |
333,200.0000 KRW |
327,000.0000 KRW |
339,500.0000 KRW |
336,050.0000 KRW |
| 2019-11-11 |
335,561.1593 KRW |
22,913.5115 BCH |
340,100.0000 KRW |
328,100.0000 KRW |
343,950.0000 KRW |
333,750.0000 KRW |
| 2019-11-10 |
335,263.3809 KRW |
24,938.3271 BCH |
329,200.0000 KRW |
324,600.0000 KRW |
348,000.0000 KRW |
340,100.0000 KRW |
| 2019-11-09 |
326,700.7380 KRW |
14,348.3211 BCH |
322,450.0000 KRW |
321,200.0000 KRW |
329,500.0000 KRW |
329,300.0000 KRW |
| 2019-11-08 |
329,929.1085 KRW |
34,181.0932 BCH |
338,650.0000 KRW |
314,600.0000 KRW |
340,800.0000 KRW |
324,400.0000 KRW |
| 2019-11-07 |
338,500.9197 KRW |
35,390.5694 BCH |
351,650.0000 KRW |
329,750.0000 KRW |
352,250.0000 KRW |
338,350.0000 KRW |
| 2019-11-06 |
347,088.8164 KRW |
34,330.0555 BCH |
338,050.0000 KRW |
336,450.0000 KRW |
354,200.0000 KRW |
352,000.0000 KRW |
| 2019-11-05 |
337,050.5186 KRW |
27,042.3851 BCH |
336,200.0000 KRW |
332,000.0000 KRW |
344,750.0000 KRW |
338,150.0000 KRW |
| 2019-11-04 |
338,016.2755 KRW |
28,721.0928 BCH |
341,300.0000 KRW |
331,700.0000 KRW |
344,500.0000 KRW |
335,900.0000 KRW |
| 2019-11-03 |
341,307.1178 KRW |
39,578.5801 BCH |
337,600.0000 KRW |
331,150.0000 KRW |
354,500.0000 KRW |
341,200.0000 KRW |
| 2019-11-02 |
334,893.9114 KRW |
28,536.8311 BCH |
325,850.0000 KRW |
324,900.0000 KRW |
344,750.0000 KRW |
338,450.0000 KRW |
| 2019-11-01 |
325,242.6470 KRW |
27,812.9143 BCH |
330,750.0000 KRW |
317,000.0000 KRW |
332,000.0000 KRW |
324,800.0000 KRW |
| 2019-10-31 |
331,278.8767 KRW |
50,354.2717 BCH |
337,450.0000 KRW |
315,750.0000 KRW |
343,250.0000 KRW |
330,850.0000 KRW |
| 2019-10-30 |
341,184.2693 KRW |
93,923.8569 BCH |
335,050.0000 KRW |
328,500.0000 KRW |
355,900.0000 KRW |
337,700.0000 KRW |