Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
254,675.5634 KRW |
24,714.2851 BCH |
254,400.0000 KRW |
251,200.0000 KRW |
258,900.0000 KRW |
252,900.0000 KRW |
| 2019-11-27 |
248,699.3285 KRW |
42,621.1133 BCH |
247,650.0000 KRW |
236,700.0000 KRW |
262,650.0000 KRW |
254,500.0000 KRW |
| 2019-11-26 |
247,545.0626 KRW |
23,266.9908 BCH |
244,400.0000 KRW |
243,200.0000 KRW |
253,200.0000 KRW |
248,350.0000 KRW |
| 2019-11-25 |
242,220.2326 KRW |
49,287.2722 BCH |
240,350.0000 KRW |
226,600.0000 KRW |
255,950.0000 KRW |
244,750.0000 KRW |
| 2019-11-24 |
247,177.8131 KRW |
26,645.1360 BCH |
256,600.0000 KRW |
239,150.0000 KRW |
258,650.0000 KRW |
242,350.0000 KRW |
| 2019-11-23 |
251,596.8643 KRW |
33,748.4072 BCH |
247,800.0000 KRW |
239,000.0000 KRW |
264,700.0000 KRW |
256,550.0000 KRW |
| 2019-11-22 |
253,716.8266 KRW |
50,199.7911 BCH |
268,700.0000 KRW |
239,000.0000 KRW |
272,100.0000 KRW |
249,100.0000 KRW |
| 2019-11-21 |
272,905.4946 KRW |
37,059.7379 BCH |
285,200.0000 KRW |
261,250.0000 KRW |
288,700.0000 KRW |
267,750.0000 KRW |
| 2019-11-20 |
282,832.2480 KRW |
13,192.3945 BCH |
284,000.0000 KRW |
278,800.0000 KRW |
286,400.0000 KRW |
284,200.0000 KRW |
| 2019-11-19 |
282,388.4004 KRW |
27,475.8997 BCH |
288,550.0000 KRW |
272,500.0000 KRW |
290,850.0000 KRW |
283,550.0000 KRW |
| 2019-11-18 |
298,760.8454 KRW |
29,063.0896 BCH |
306,700.0000 KRW |
281,600.0000 KRW |
308,750.0000 KRW |
288,950.0000 KRW |
| 2019-11-17 |
306,494.0493 KRW |
14,997.4555 BCH |
308,700.0000 KRW |
301,000.0000 KRW |
311,400.0000 KRW |
306,300.0000 KRW |
| 2019-11-16 |
308,497.5062 KRW |
11,039.1774 BCH |
307,850.0000 KRW |
305,950.0000 KRW |
312,150.0000 KRW |
308,700.0000 KRW |
| 2019-11-15 |
315,097.6892 KRW |
28,232.5523 BCH |
323,300.0000 KRW |
303,800.0000 KRW |
326,000.0000 KRW |
309,600.0000 KRW |
| 2019-11-14 |
324,284.2167 KRW |
21,743.5961 BCH |
332,400.0000 KRW |
318,000.0000 KRW |
333,500.0000 KRW |
324,600.0000 KRW |
| 2019-11-13 |
333,627.4955 KRW |
15,146.9574 BCH |
336,550.0000 KRW |
328,500.0000 KRW |
337,500.0000 KRW |
331,950.0000 KRW |
| 2019-11-12 |
334,864.6073 KRW |
26,354.6554 BCH |
333,200.0000 KRW |
327,000.0000 KRW |
339,500.0000 KRW |
336,050.0000 KRW |
| 2019-11-11 |
335,561.1593 KRW |
22,913.5115 BCH |
340,100.0000 KRW |
328,100.0000 KRW |
343,950.0000 KRW |
333,750.0000 KRW |
| 2019-11-10 |
335,263.3809 KRW |
24,938.3271 BCH |
329,200.0000 KRW |
324,600.0000 KRW |
348,000.0000 KRW |
340,100.0000 KRW |
| 2019-11-09 |
326,700.7380 KRW |
14,348.3211 BCH |
322,450.0000 KRW |
321,200.0000 KRW |
329,500.0000 KRW |
329,300.0000 KRW |
| 2019-11-08 |
329,929.1085 KRW |
34,181.0932 BCH |
338,650.0000 KRW |
314,600.0000 KRW |
340,800.0000 KRW |
324,400.0000 KRW |
| 2019-11-07 |
338,500.9197 KRW |
35,390.5694 BCH |
351,650.0000 KRW |
329,750.0000 KRW |
352,250.0000 KRW |
338,350.0000 KRW |
| 2019-11-06 |
347,088.8164 KRW |
34,330.0555 BCH |
338,050.0000 KRW |
336,450.0000 KRW |
354,200.0000 KRW |
352,000.0000 KRW |
| 2019-11-05 |
337,050.5186 KRW |
27,042.3851 BCH |
336,200.0000 KRW |
332,000.0000 KRW |
344,750.0000 KRW |
338,150.0000 KRW |
| 2019-11-04 |
338,016.2755 KRW |
28,721.0928 BCH |
341,300.0000 KRW |
331,700.0000 KRW |
344,500.0000 KRW |
335,900.0000 KRW |
| 2019-11-03 |
341,307.1178 KRW |
39,578.5801 BCH |
337,600.0000 KRW |
331,150.0000 KRW |
354,500.0000 KRW |
341,200.0000 KRW |
| 2019-11-02 |
334,893.9114 KRW |
28,536.8311 BCH |
325,850.0000 KRW |
324,900.0000 KRW |
344,750.0000 KRW |
338,450.0000 KRW |
| 2019-11-01 |
325,242.6470 KRW |
27,812.9143 BCH |
330,750.0000 KRW |
317,000.0000 KRW |
332,000.0000 KRW |
324,800.0000 KRW |
| 2019-10-31 |
331,278.8767 KRW |
50,354.2717 BCH |
337,450.0000 KRW |
315,750.0000 KRW |
343,250.0000 KRW |
330,850.0000 KRW |
| 2019-10-30 |
341,184.2693 KRW |
93,923.8569 BCH |
335,050.0000 KRW |
328,500.0000 KRW |
355,900.0000 KRW |
337,700.0000 KRW |
| 2019-10-29 |
331,616.5146 KRW |
116,762.5486 BCH |
307,100.0000 KRW |
306,750.0000 KRW |
345,350.0000 KRW |
333,100.0000 KRW |
| 2019-10-28 |
310,230.0746 KRW |
71,155.5977 BCH |
300,600.0000 KRW |
298,950.0000 KRW |
321,800.0000 KRW |
306,900.0000 KRW |
| 2019-10-27 |
300,122.0290 KRW |
61,714.9775 BCH |
293,700.0000 KRW |
285,300.0000 KRW |
312,300.0000 KRW |
300,600.0000 KRW |
| 2019-10-26 |
303,892.7764 KRW |
97,374.4145 BCH |
300,900.0000 KRW |
282,350.0000 KRW |
328,000.0000 KRW |
292,350.0000 KRW |
| 2019-10-25 |
284,984.4589 KRW |
83,151.2700 BCH |
250,050.0000 KRW |
249,350.0000 KRW |
315,100.0000 KRW |
300,200.0000 KRW |
| 2019-10-24 |
249,524.3457 KRW |
21,440.2211 BCH |
247,900.0000 KRW |
242,000.0000 KRW |
256,500.0000 KRW |
252,550.0000 KRW |
| 2019-10-23 |
251,375.4581 KRW |
40,246.0615 BCH |
267,300.0000 KRW |
235,550.0000 KRW |
269,000.0000 KRW |
246,000.0000 KRW |
| 2019-10-22 |
272,165.4241 KRW |
18,948.3243 BCH |
273,850.0000 KRW |
268,700.0000 KRW |
275,450.0000 KRW |
269,450.0000 KRW |
| 2019-10-21 |
272,217.9580 KRW |
42,928.3802 BCH |
265,950.0000 KRW |
263,900.0000 KRW |
278,550.0000 KRW |
274,000.0000 KRW |
| 2019-10-20 |
260,797.3621 KRW |
16,782.1564 BCH |
252,900.0000 KRW |
251,000.0000 KRW |
268,550.0000 KRW |
264,850.0000 KRW |
| 2019-10-19 |
252,792.7355 KRW |
6,608.0493 BCH |
252,150.0000 KRW |
249,950.0000 KRW |
256,450.0000 KRW |
252,500.0000 KRW |
| 2019-10-18 |
254,327.1637 KRW |
10,912.6993 BCH |
260,650.0000 KRW |
248,700.0000 KRW |
261,250.0000 KRW |
252,300.0000 KRW |
| 2019-10-17 |
258,323.4573 KRW |
7,409.8341 BCH |
258,750.0000 KRW |
254,650.0000 KRW |
262,100.0000 KRW |
259,750.0000 KRW |
| 2019-10-16 |
262,279.0073 KRW |
11,755.6517 BCH |
264,300.0000 KRW |
255,050.0000 KRW |
269,000.0000 KRW |
258,650.0000 KRW |
| 2019-10-15 |
265,397.9814 KRW |
9,098.3447 BCH |
269,450.0000 KRW |
259,100.0000 KRW |
270,950.0000 KRW |
263,800.0000 KRW |
| 2019-10-14 |
267,338.7102 KRW |
6,340.4069 BCH |
264,300.0000 KRW |
263,500.0000 KRW |
272,000.0000 KRW |
269,400.0000 KRW |
| 2019-10-13 |
266,629.2624 KRW |
6,939.8921 BCH |
266,750.0000 KRW |
263,300.0000 KRW |
270,650.0000 KRW |
264,750.0000 KRW |
| 2019-10-12 |
266,222.2433 KRW |
5,930.4796 BCH |
262,000.0000 KRW |
261,850.0000 KRW |
270,700.0000 KRW |
267,000.0000 KRW |
| 2019-10-11 |
268,519.3230 KRW |
15,892.9098 BCH |
273,200.0000 KRW |
259,650.0000 KRW |
279,150.0000 KRW |
263,200.0000 KRW |
| 2019-10-10 |
277,877.9471 KRW |
18,336.0075 BCH |
283,500.0000 KRW |
272,250.0000 KRW |
285,100.0000 KRW |
272,800.0000 KRW |