Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
331,616.5146 KRW |
116,762.5486 BCH |
307,100.0000 KRW |
306,750.0000 KRW |
345,350.0000 KRW |
333,100.0000 KRW |
| 2019-10-28 |
310,230.0746 KRW |
71,155.5977 BCH |
300,600.0000 KRW |
298,950.0000 KRW |
321,800.0000 KRW |
306,900.0000 KRW |
| 2019-10-27 |
300,122.0290 KRW |
61,714.9775 BCH |
293,700.0000 KRW |
285,300.0000 KRW |
312,300.0000 KRW |
300,600.0000 KRW |
| 2019-10-26 |
303,892.7764 KRW |
97,374.4145 BCH |
300,900.0000 KRW |
282,350.0000 KRW |
328,000.0000 KRW |
292,350.0000 KRW |
| 2019-10-25 |
284,984.4589 KRW |
83,151.2700 BCH |
250,050.0000 KRW |
249,350.0000 KRW |
315,100.0000 KRW |
300,200.0000 KRW |
| 2019-10-24 |
249,524.3457 KRW |
21,440.2211 BCH |
247,900.0000 KRW |
242,000.0000 KRW |
256,500.0000 KRW |
252,550.0000 KRW |
| 2019-10-23 |
251,375.4581 KRW |
40,246.0615 BCH |
267,300.0000 KRW |
235,550.0000 KRW |
269,000.0000 KRW |
246,000.0000 KRW |
| 2019-10-22 |
272,165.4241 KRW |
18,948.3243 BCH |
273,850.0000 KRW |
268,700.0000 KRW |
275,450.0000 KRW |
269,450.0000 KRW |
| 2019-10-21 |
272,217.9580 KRW |
42,928.3802 BCH |
265,950.0000 KRW |
263,900.0000 KRW |
278,550.0000 KRW |
274,000.0000 KRW |
| 2019-10-20 |
260,797.3621 KRW |
16,782.1564 BCH |
252,900.0000 KRW |
251,000.0000 KRW |
268,550.0000 KRW |
264,850.0000 KRW |
| 2019-10-19 |
252,792.7355 KRW |
6,608.0493 BCH |
252,150.0000 KRW |
249,950.0000 KRW |
256,450.0000 KRW |
252,500.0000 KRW |
| 2019-10-18 |
254,327.1637 KRW |
10,912.6993 BCH |
260,650.0000 KRW |
248,700.0000 KRW |
261,250.0000 KRW |
252,300.0000 KRW |
| 2019-10-17 |
258,323.4573 KRW |
7,409.8341 BCH |
258,750.0000 KRW |
254,650.0000 KRW |
262,100.0000 KRW |
259,750.0000 KRW |
| 2019-10-16 |
262,279.0073 KRW |
11,755.6517 BCH |
264,300.0000 KRW |
255,050.0000 KRW |
269,000.0000 KRW |
258,650.0000 KRW |
| 2019-10-15 |
265,397.9814 KRW |
9,098.3447 BCH |
269,450.0000 KRW |
259,100.0000 KRW |
270,950.0000 KRW |
263,800.0000 KRW |
| 2019-10-14 |
267,338.7102 KRW |
6,340.4069 BCH |
264,300.0000 KRW |
263,500.0000 KRW |
272,000.0000 KRW |
269,400.0000 KRW |
| 2019-10-13 |
266,629.2624 KRW |
6,939.8921 BCH |
266,750.0000 KRW |
263,300.0000 KRW |
270,650.0000 KRW |
264,750.0000 KRW |
| 2019-10-12 |
266,222.2433 KRW |
5,930.4796 BCH |
262,000.0000 KRW |
261,850.0000 KRW |
270,700.0000 KRW |
267,000.0000 KRW |
| 2019-10-11 |
268,519.3230 KRW |
15,892.9098 BCH |
273,200.0000 KRW |
259,650.0000 KRW |
279,150.0000 KRW |
263,200.0000 KRW |
| 2019-10-10 |
277,877.9471 KRW |
18,336.0075 BCH |
283,500.0000 KRW |
272,250.0000 KRW |
285,100.0000 KRW |
272,800.0000 KRW |
| 2019-10-09 |
281,200.8601 KRW |
22,189.4963 BCH |
275,900.0000 KRW |
272,000.0000 KRW |
287,450.0000 KRW |
283,950.0000 KRW |
| 2019-10-08 |
277,599.3834 KRW |
13,664.4198 BCH |
276,950.0000 KRW |
271,050.0000 KRW |
284,950.0000 KRW |
273,700.0000 KRW |
| 2019-10-07 |
273,742.7316 KRW |
20,042.0022 BCH |
263,950.0000 KRW |
261,800.0000 KRW |
283,350.0000 KRW |
279,300.0000 KRW |
| 2019-10-06 |
264,167.5952 KRW |
7,299.8311 BCH |
266,450.0000 KRW |
260,000.0000 KRW |
267,500.0000 KRW |
264,500.0000 KRW |
| 2019-10-05 |
264,469.0410 KRW |
8,144.1239 BCH |
265,700.0000 KRW |
260,700.0000 KRW |
267,750.0000 KRW |
266,350.0000 KRW |
| 2019-10-04 |
266,975.9113 KRW |
9,161.6241 BCH |
267,850.0000 KRW |
262,650.0000 KRW |
270,450.0000 KRW |
266,150.0000 KRW |
| 2019-10-03 |
267,812.4674 KRW |
8,681.8792 BCH |
271,050.0000 KRW |
262,150.0000 KRW |
271,800.0000 KRW |
268,400.0000 KRW |
| 2019-10-02 |
268,856.3867 KRW |
10,223.7883 BCH |
267,750.0000 KRW |
265,000.0000 KRW |
272,150.0000 KRW |
271,100.0000 KRW |
| 2019-10-01 |
275,052.3745 KRW |
23,605.0221 BCH |
272,900.0000 KRW |
263,900.0000 KRW |
283,150.0000 KRW |
268,300.0000 KRW |
| 2019-09-30 |
266,792.3911 KRW |
23,004.2579 BCH |
262,400.0000 KRW |
255,100.0000 KRW |
276,500.0000 KRW |
271,850.0000 KRW |
| 2019-09-29 |
262,593.5873 KRW |
16,488.2159 BCH |
273,550.0000 KRW |
255,300.0000 KRW |
274,050.0000 KRW |
262,400.0000 KRW |
| 2019-09-28 |
267,163.6345 KRW |
14,805.8514 BCH |
264,650.0000 KRW |
261,450.0000 KRW |
277,050.0000 KRW |
273,500.0000 KRW |
| 2019-09-27 |
258,182.0416 KRW |
22,025.1029 BCH |
257,900.0000 KRW |
249,500.0000 KRW |
267,400.0000 KRW |
264,300.0000 KRW |
| 2019-09-26 |
261,227.0095 KRW |
38,003.7770 BCH |
273,600.0000 KRW |
246,500.0000 KRW |
273,650.0000 KRW |
259,150.0000 KRW |
| 2019-09-25 |
269,501.0070 KRW |
45,978.0756 BCH |
271,200.0000 KRW |
259,000.0000 KRW |
286,550.0000 KRW |
274,050.0000 KRW |
| 2019-09-24 |
292,544.2570 KRW |
55,197.8346 BCH |
347,300.0000 KRW |
252,950.0000 KRW |
350,100.0000 KRW |
278,350.0000 KRW |
| 2019-09-23 |
358,748.1857 KRW |
10,207.8862 BCH |
365,600.0000 KRW |
346,700.0000 KRW |
366,050.0000 KRW |
347,550.0000 KRW |
| 2019-09-22 |
364,190.0344 KRW |
5,433.4834 BCH |
371,550.0000 KRW |
359,900.0000 KRW |
371,650.0000 KRW |
364,300.0000 KRW |
| 2019-09-21 |
372,168.6717 KRW |
5,405.7366 BCH |
375,100.0000 KRW |
366,400.0000 KRW |
377,600.0000 KRW |
371,050.0000 KRW |
| 2019-09-20 |
376,140.7792 KRW |
9,494.6028 BCH |
384,050.0000 KRW |
366,200.0000 KRW |
385,750.0000 KRW |
375,350.0000 KRW |
| 2019-09-19 |
373,201.4309 KRW |
20,024.6202 BCH |
383,350.0000 KRW |
362,750.0000 KRW |
383,700.0000 KRW |
383,600.0000 KRW |
| 2019-09-18 |
386,879.2216 KRW |
29,435.1458 BCH |
376,850.0000 KRW |
376,600.0000 KRW |
398,800.0000 KRW |
383,550.0000 KRW |
| 2019-09-17 |
373,312.5225 KRW |
24,925.8624 BCH |
363,550.0000 KRW |
360,800.0000 KRW |
387,000.0000 KRW |
379,350.0000 KRW |
| 2019-09-16 |
361,486.7133 KRW |
12,017.9584 BCH |
358,150.0000 KRW |
356,050.0000 KRW |
365,500.0000 KRW |
363,550.0000 KRW |
| 2019-09-15 |
360,233.2482 KRW |
5,010.8155 BCH |
360,000.0000 KRW |
357,500.0000 KRW |
363,600.0000 KRW |
358,000.0000 KRW |
| 2019-09-14 |
358,895.4113 KRW |
6,119.1459 BCH |
355,000.0000 KRW |
352,100.0000 KRW |
363,950.0000 KRW |
360,500.0000 KRW |
| 2019-09-13 |
353,932.3002 KRW |
3,533.8064 BCH |
358,700.0000 KRW |
350,800.0000 KRW |
358,800.0000 KRW |
354,750.0000 KRW |
| 2019-09-12 |
357,051.8090 KRW |
3,390.1041 BCH |
357,650.0000 KRW |
353,050.0000 KRW |
360,400.0000 KRW |
360,100.0000 KRW |
| 2019-09-11 |
359,427.9773 KRW |
7,083.3512 BCH |
362,950.0000 KRW |
350,950.0000 KRW |
367,000.0000 KRW |
357,050.0000 KRW |
| 2019-09-10 |
363,688.1051 KRW |
9,033.7660 BCH |
362,400.0000 KRW |
357,450.0000 KRW |
369,800.0000 KRW |
363,400.0000 KRW |