Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
281,200.8601 KRW |
22,189.4963 BCH |
275,900.0000 KRW |
272,000.0000 KRW |
287,450.0000 KRW |
283,950.0000 KRW |
| 2019-10-08 |
277,599.3834 KRW |
13,664.4198 BCH |
276,950.0000 KRW |
271,050.0000 KRW |
284,950.0000 KRW |
273,700.0000 KRW |
| 2019-10-07 |
273,742.7316 KRW |
20,042.0022 BCH |
263,950.0000 KRW |
261,800.0000 KRW |
283,350.0000 KRW |
279,300.0000 KRW |
| 2019-10-06 |
264,167.5952 KRW |
7,299.8311 BCH |
266,450.0000 KRW |
260,000.0000 KRW |
267,500.0000 KRW |
264,500.0000 KRW |
| 2019-10-05 |
264,469.0410 KRW |
8,144.1239 BCH |
265,700.0000 KRW |
260,700.0000 KRW |
267,750.0000 KRW |
266,350.0000 KRW |
| 2019-10-04 |
266,975.9113 KRW |
9,161.6241 BCH |
267,850.0000 KRW |
262,650.0000 KRW |
270,450.0000 KRW |
266,150.0000 KRW |
| 2019-10-03 |
267,812.4674 KRW |
8,681.8792 BCH |
271,050.0000 KRW |
262,150.0000 KRW |
271,800.0000 KRW |
268,400.0000 KRW |
| 2019-10-02 |
268,856.3867 KRW |
10,223.7883 BCH |
267,750.0000 KRW |
265,000.0000 KRW |
272,150.0000 KRW |
271,100.0000 KRW |
| 2019-10-01 |
275,052.3745 KRW |
23,605.0221 BCH |
272,900.0000 KRW |
263,900.0000 KRW |
283,150.0000 KRW |
268,300.0000 KRW |
| 2019-09-30 |
266,792.3911 KRW |
23,004.2579 BCH |
262,400.0000 KRW |
255,100.0000 KRW |
276,500.0000 KRW |
271,850.0000 KRW |
| 2019-09-29 |
262,593.5873 KRW |
16,488.2159 BCH |
273,550.0000 KRW |
255,300.0000 KRW |
274,050.0000 KRW |
262,400.0000 KRW |
| 2019-09-28 |
267,163.6345 KRW |
14,805.8514 BCH |
264,650.0000 KRW |
261,450.0000 KRW |
277,050.0000 KRW |
273,500.0000 KRW |
| 2019-09-27 |
258,182.0416 KRW |
22,025.1029 BCH |
257,900.0000 KRW |
249,500.0000 KRW |
267,400.0000 KRW |
264,300.0000 KRW |
| 2019-09-26 |
261,227.0095 KRW |
38,003.7770 BCH |
273,600.0000 KRW |
246,500.0000 KRW |
273,650.0000 KRW |
259,150.0000 KRW |
| 2019-09-25 |
269,501.0070 KRW |
45,978.0756 BCH |
271,200.0000 KRW |
259,000.0000 KRW |
286,550.0000 KRW |
274,050.0000 KRW |
| 2019-09-24 |
292,544.2570 KRW |
55,197.8346 BCH |
347,300.0000 KRW |
252,950.0000 KRW |
350,100.0000 KRW |
278,350.0000 KRW |
| 2019-09-23 |
358,748.1857 KRW |
10,207.8862 BCH |
365,600.0000 KRW |
346,700.0000 KRW |
366,050.0000 KRW |
347,550.0000 KRW |
| 2019-09-22 |
364,190.0344 KRW |
5,433.4834 BCH |
371,550.0000 KRW |
359,900.0000 KRW |
371,650.0000 KRW |
364,300.0000 KRW |
| 2019-09-21 |
372,168.6717 KRW |
5,405.7366 BCH |
375,100.0000 KRW |
366,400.0000 KRW |
377,600.0000 KRW |
371,050.0000 KRW |
| 2019-09-20 |
376,140.7792 KRW |
9,494.6028 BCH |
384,050.0000 KRW |
366,200.0000 KRW |
385,750.0000 KRW |
375,350.0000 KRW |
| 2019-09-19 |
373,201.4309 KRW |
20,024.6202 BCH |
383,350.0000 KRW |
362,750.0000 KRW |
383,700.0000 KRW |
383,600.0000 KRW |
| 2019-09-18 |
386,879.2216 KRW |
29,435.1458 BCH |
376,850.0000 KRW |
376,600.0000 KRW |
398,800.0000 KRW |
383,550.0000 KRW |
| 2019-09-17 |
373,312.5225 KRW |
24,925.8624 BCH |
363,550.0000 KRW |
360,800.0000 KRW |
387,000.0000 KRW |
379,350.0000 KRW |
| 2019-09-16 |
361,486.7133 KRW |
12,017.9584 BCH |
358,150.0000 KRW |
356,050.0000 KRW |
365,500.0000 KRW |
363,550.0000 KRW |
| 2019-09-15 |
360,233.2482 KRW |
5,010.8155 BCH |
360,000.0000 KRW |
357,500.0000 KRW |
363,600.0000 KRW |
358,000.0000 KRW |
| 2019-09-14 |
358,895.4113 KRW |
6,119.1459 BCH |
355,000.0000 KRW |
352,100.0000 KRW |
363,950.0000 KRW |
360,500.0000 KRW |
| 2019-09-13 |
353,932.3002 KRW |
3,533.8064 BCH |
358,700.0000 KRW |
350,800.0000 KRW |
358,800.0000 KRW |
354,750.0000 KRW |
| 2019-09-12 |
357,051.8090 KRW |
3,390.1041 BCH |
357,650.0000 KRW |
353,050.0000 KRW |
360,400.0000 KRW |
360,100.0000 KRW |
| 2019-09-11 |
359,427.9773 KRW |
7,083.3512 BCH |
362,950.0000 KRW |
350,950.0000 KRW |
367,000.0000 KRW |
357,050.0000 KRW |
| 2019-09-10 |
363,688.1051 KRW |
9,033.7660 BCH |
362,400.0000 KRW |
357,450.0000 KRW |
369,800.0000 KRW |
363,400.0000 KRW |
| 2019-09-09 |
363,952.5432 KRW |
19,915.8065 BCH |
365,300.0000 KRW |
354,650.0000 KRW |
372,500.0000 KRW |
363,000.0000 KRW |
| 2019-09-08 |
361,998.9388 KRW |
16,407.0890 BCH |
357,000.0000 KRW |
351,800.0000 KRW |
369,600.0000 KRW |
365,550.0000 KRW |
| 2019-09-07 |
352,989.6503 KRW |
12,565.7277 BCH |
342,900.0000 KRW |
340,700.0000 KRW |
363,450.0000 KRW |
357,300.0000 KRW |
| 2019-09-06 |
351,575.8246 KRW |
12,879.0923 BCH |
350,000.0000 KRW |
336,900.0000 KRW |
360,350.0000 KRW |
343,650.0000 KRW |
| 2019-09-05 |
348,933.3078 KRW |
9,113.8889 BCH |
351,450.0000 KRW |
342,100.0000 KRW |
353,200.0000 KRW |
349,500.0000 KRW |
| 2019-09-04 |
356,092.2582 KRW |
10,167.8956 BCH |
359,750.0000 KRW |
350,300.0000 KRW |
363,100.0000 KRW |
351,400.0000 KRW |
| 2019-09-03 |
360,306.3690 KRW |
13,837.0444 BCH |
351,850.0000 KRW |
350,250.0000 KRW |
369,300.0000 KRW |
360,500.0000 KRW |
| 2019-09-02 |
346,995.0798 KRW |
11,438.9385 BCH |
339,800.0000 KRW |
337,000.0000 KRW |
355,300.0000 KRW |
351,850.0000 KRW |
| 2019-09-01 |
337,359.3821 KRW |
6,254.5359 BCH |
338,050.0000 KRW |
332,250.0000 KRW |
342,250.0000 KRW |
339,000.0000 KRW |
| 2019-08-31 |
336,508.7129 KRW |
7,386.5968 BCH |
338,700.0000 KRW |
328,900.0000 KRW |
344,600.0000 KRW |
337,350.0000 KRW |
| 2019-08-30 |
338,643.5430 KRW |
12,677.9281 BCH |
340,450.0000 KRW |
328,900.0000 KRW |
345,950.0000 KRW |
339,000.0000 KRW |
| 2019-08-29 |
343,155.9989 KRW |
13,844.2284 BCH |
354,050.0000 KRW |
334,400.0000 KRW |
354,050.0000 KRW |
339,850.0000 KRW |
| 2019-08-28 |
359,228.5876 KRW |
13,427.0202 BCH |
370,050.0000 KRW |
347,900.0000 KRW |
371,200.0000 KRW |
353,750.0000 KRW |
| 2019-08-27 |
369,888.3003 KRW |
7,656.6774 BCH |
372,800.0000 KRW |
364,850.0000 KRW |
375,450.0000 KRW |
370,000.0000 KRW |
| 2019-08-26 |
372,686.7412 KRW |
11,259.2245 BCH |
368,550.0000 KRW |
366,950.0000 KRW |
376,500.0000 KRW |
372,550.0000 KRW |
| 2019-08-25 |
368,868.6944 KRW |
9,828.8522 BCH |
368,200.0000 KRW |
363,550.0000 KRW |
376,000.0000 KRW |
368,450.0000 KRW |
| 2019-08-24 |
370,105.5208 KRW |
13,554.8297 BCH |
377,800.0000 KRW |
361,500.0000 KRW |
378,700.0000 KRW |
369,000.0000 KRW |
| 2019-08-23 |
375,220.6828 KRW |
19,541.0886 BCH |
376,300.0000 KRW |
369,100.0000 KRW |
381,950.0000 KRW |
378,750.0000 KRW |
| 2019-08-22 |
368,383.8486 KRW |
25,582.4727 BCH |
368,800.0000 KRW |
355,900.0000 KRW |
381,500.0000 KRW |
377,950.0000 KRW |
| 2019-08-21 |
365,503.5546 KRW |
19,963.5287 BCH |
380,700.0000 KRW |
351,700.0000 KRW |
381,400.0000 KRW |
366,600.0000 KRW |