Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
506,056.3863 KRW |
48,637.0769 BCH |
537,300.0000 KRW |
488,550.0000 KRW |
541,900.0000 KRW |
501,000.0000 KRW |
| 2024-06-23 |
549,787.5624 KRW |
14,465.1602 BCH |
554,300.0000 KRW |
536,500.0000 KRW |
561,200.0000 KRW |
539,500.0000 KRW |
| 2024-06-22 |
549,468.7037 KRW |
14,820.7703 BCH |
539,800.0000 KRW |
535,200.0000 KRW |
567,300.0000 KRW |
556,200.0000 KRW |
| 2024-06-21 |
547,834.6180 KRW |
15,075.8075 BCH |
551,600.0000 KRW |
533,000.0000 KRW |
560,700.0000 KRW |
539,400.0000 KRW |
| 2024-06-20 |
555,231.7572 KRW |
15,365.2673 BCH |
548,400.0000 KRW |
546,100.0000 KRW |
564,900.0000 KRW |
552,900.0000 KRW |
| 2024-06-19 |
553,389.8872 KRW |
15,337.3956 BCH |
547,900.0000 KRW |
543,600.0000 KRW |
563,000.0000 KRW |
546,700.0000 KRW |
| 2024-06-18 |
547,944.5291 KRW |
30,349.5506 BCH |
590,800.0000 KRW |
525,700.0000 KRW |
592,800.0000 KRW |
547,400.0000 KRW |
| 2024-06-17 |
588,805.8611 KRW |
23,592.6740 BCH |
605,100.0000 KRW |
569,600.0000 KRW |
606,600.0000 KRW |
589,900.0000 KRW |
| 2024-06-16 |
609,448.9087 KRW |
5,141.1343 BCH |
609,400.0000 KRW |
604,000.0000 KRW |
614,000.0000 KRW |
606,800.0000 KRW |
| 2024-06-15 |
605,764.6032 KRW |
6,003.5822 BCH |
602,200.0000 KRW |
600,300.0000 KRW |
613,000.0000 KRW |
609,800.0000 KRW |
| 2024-06-14 |
604,827.1125 KRW |
14,337.4390 BCH |
611,500.0000 KRW |
585,000.0000 KRW |
624,100.0000 KRW |
599,300.0000 KRW |
| 2024-06-13 |
627,246.4345 KRW |
14,394.7514 BCH |
638,500.0000 KRW |
611,100.0000 KRW |
640,700.0000 KRW |
612,200.0000 KRW |
| 2024-06-12 |
640,804.2435 KRW |
25,515.7612 BCH |
631,800.0000 KRW |
619,700.0000 KRW |
660,000.0000 KRW |
640,600.0000 KRW |
| 2024-06-11 |
633,996.0355 KRW |
22,837.4356 BCH |
656,300.0000 KRW |
615,700.0000 KRW |
656,900.0000 KRW |
634,600.0000 KRW |
| 2024-06-10 |
655,850.8422 KRW |
12,248.0647 BCH |
667,500.0000 KRW |
645,500.0000 KRW |
668,700.0000 KRW |
656,200.0000 KRW |
| 2024-06-09 |
663,527.8603 KRW |
9,864.9969 BCH |
665,400.0000 KRW |
657,600.0000 KRW |
671,700.0000 KRW |
667,600.0000 KRW |
| 2024-06-08 |
672,128.7752 KRW |
24,038.3087 BCH |
674,300.0000 KRW |
658,400.0000 KRW |
685,000.0000 KRW |
666,100.0000 KRW |
| 2024-06-07 |
702,538.8810 KRW |
58,606.8560 BCH |
688,500.0000 KRW |
661,500.0000 KRW |
721,500.0000 KRW |
679,600.0000 KRW |
| 2024-06-06 |
687,707.6919 KRW |
28,776.4862 BCH |
685,200.0000 KRW |
678,000.0000 KRW |
695,500.0000 KRW |
686,100.0000 KRW |
| 2024-06-05 |
669,076.4011 KRW |
20,824.6651 BCH |
660,300.0000 KRW |
658,300.0000 KRW |
688,000.0000 KRW |
682,300.0000 KRW |
| 2024-06-04 |
652,031.3115 KRW |
16,763.6532 BCH |
647,500.0000 KRW |
640,200.0000 KRW |
662,300.0000 KRW |
660,700.0000 KRW |
| 2024-06-03 |
648,363.5923 KRW |
11,776.7188 BCH |
642,500.0000 KRW |
637,300.0000 KRW |
654,800.0000 KRW |
647,400.0000 KRW |
| 2024-06-02 |
645,763.4355 KRW |
5,856.0884 BCH |
648,200.0000 KRW |
638,000.0000 KRW |
650,500.0000 KRW |
643,900.0000 KRW |
| 2024-06-01 |
642,273.4246 KRW |
5,817.1511 BCH |
637,400.0000 KRW |
635,300.0000 KRW |
651,800.0000 KRW |
646,800.0000 KRW |
| 2024-05-31 |
643,483.8988 KRW |
13,179.3344 BCH |
646,700.0000 KRW |
628,500.0000 KRW |
653,800.0000 KRW |
637,900.0000 KRW |
| 2024-05-30 |
648,921.3416 KRW |
17,294.3156 BCH |
646,800.0000 KRW |
640,000.0000 KRW |
657,500.0000 KRW |
646,900.0000 KRW |
| 2024-05-29 |
650,049.2125 KRW |
19,680.4537 BCH |
650,800.0000 KRW |
642,400.0000 KRW |
656,400.0000 KRW |
648,400.0000 KRW |
| 2024-05-28 |
653,383.7803 KRW |
36,711.5150 BCH |
678,300.0000 KRW |
644,200.0000 KRW |
678,300.0000 KRW |
651,900.0000 KRW |
| 2024-05-27 |
681,077.0079 KRW |
18,339.3644 BCH |
675,600.0000 KRW |
670,600.0000 KRW |
695,000.0000 KRW |
678,100.0000 KRW |
| 2024-05-26 |
680,634.0821 KRW |
12,862.5535 BCH |
686,000.0000 KRW |
673,300.0000 KRW |
687,900.0000 KRW |
675,700.0000 KRW |
| 2024-05-25 |
688,519.2647 KRW |
15,444.9013 BCH |
687,400.0000 KRW |
683,900.0000 KRW |
698,000.0000 KRW |
685,400.0000 KRW |
| 2024-05-24 |
684,689.0984 KRW |
30,294.1060 BCH |
686,200.0000 KRW |
672,200.0000 KRW |
694,700.0000 KRW |
687,400.0000 KRW |
| 2024-05-23 |
692,537.1419 KRW |
55,348.0685 BCH |
687,700.0000 KRW |
658,800.0000 KRW |
712,900.0000 KRW |
687,800.0000 KRW |
| 2024-05-22 |
694,402.7334 KRW |
31,953.2826 BCH |
710,000.0000 KRW |
679,000.0000 KRW |
711,000.0000 KRW |
688,100.0000 KRW |
| 2024-05-21 |
712,829.3614 KRW |
80,621.6814 BCH |
706,800.0000 KRW |
698,000.0000 KRW |
728,000.0000 KRW |
711,900.0000 KRW |
| 2024-05-20 |
680,765.0576 KRW |
78,693.9203 BCH |
675,300.0000 KRW |
661,700.0000 KRW |
702,700.0000 KRW |
702,700.0000 KRW |
| 2024-05-19 |
677,742.9809 KRW |
63,836.0926 BCH |
661,400.0000 KRW |
656,300.0000 KRW |
689,000.0000 KRW |
674,200.0000 KRW |
| 2024-05-18 |
667,049.4361 KRW |
47,731.4390 BCH |
645,700.0000 KRW |
642,100.0000 KRW |
683,100.0000 KRW |
661,900.0000 KRW |
| 2024-05-17 |
643,949.8480 KRW |
50,538.3553 BCH |
620,800.0000 KRW |
616,000.0000 KRW |
662,600.0000 KRW |
646,800.0000 KRW |
| 2024-05-16 |
630,458.3123 KRW |
34,564.9577 BCH |
645,000.0000 KRW |
618,000.0000 KRW |
648,500.0000 KRW |
618,700.0000 KRW |
| 2024-05-15 |
622,014.7140 KRW |
43,382.4240 BCH |
602,700.0000 KRW |
593,800.0000 KRW |
647,300.0000 KRW |
645,200.0000 KRW |
| 2024-05-14 |
607,926.0971 KRW |
22,474.0815 BCH |
611,400.0000 KRW |
597,100.0000 KRW |
615,400.0000 KRW |
602,500.0000 KRW |
| 2024-05-13 |
612,969.0901 KRW |
36,233.1658 BCH |
609,100.0000 KRW |
592,400.0000 KRW |
625,500.0000 KRW |
613,900.0000 KRW |
| 2024-05-12 |
610,749.3870 KRW |
11,128.2125 BCH |
605,200.0000 KRW |
604,900.0000 KRW |
617,900.0000 KRW |
610,100.0000 KRW |
| 2024-05-11 |
605,358.3579 KRW |
15,774.4304 BCH |
605,000.0000 KRW |
598,700.0000 KRW |
612,000.0000 KRW |
607,100.0000 KRW |
| 2024-05-10 |
615,386.2469 KRW |
35,469.3978 BCH |
636,900.0000 KRW |
595,900.0000 KRW |
637,900.0000 KRW |
605,100.0000 KRW |
| 2024-05-09 |
629,475.1366 KRW |
24,543.6710 BCH |
628,700.0000 KRW |
619,000.0000 KRW |
640,000.0000 KRW |
636,900.0000 KRW |
| 2024-05-08 |
644,551.3524 KRW |
44,456.3347 BCH |
662,500.0000 KRW |
622,300.0000 KRW |
665,800.0000 KRW |
625,100.0000 KRW |
| 2024-05-07 |
673,605.5482 KRW |
48,501.0942 BCH |
664,600.0000 KRW |
656,600.0000 KRW |
693,400.0000 KRW |
664,500.0000 KRW |
| 2024-05-06 |
665,431.9105 KRW |
44,023.1547 BCH |
659,700.0000 KRW |
650,600.0000 KRW |
678,100.0000 KRW |
671,000.0000 KRW |