Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
498,620.8015 KRW |
17,211.2100 BCH |
508,000.0000 KRW |
487,700.0000 KRW |
511,400.0000 KRW |
508,400.0000 KRW |
| 2024-07-24 |
514,665.8020 KRW |
20,285.6515 BCH |
514,200.0000 KRW |
503,000.0000 KRW |
524,600.0000 KRW |
505,600.0000 KRW |
| 2024-07-23 |
525,615.2822 KRW |
26,406.6772 BCH |
539,700.0000 KRW |
506,900.0000 KRW |
549,000.0000 KRW |
514,000.0000 KRW |
| 2024-07-22 |
550,233.0905 KRW |
20,411.7797 BCH |
559,300.0000 KRW |
539,800.0000 KRW |
564,400.0000 KRW |
541,300.0000 KRW |
| 2024-07-21 |
551,262.1740 KRW |
22,971.4144 BCH |
553,700.0000 KRW |
532,400.0000 KRW |
559,600.0000 KRW |
558,300.0000 KRW |
| 2024-07-20 |
549,591.1935 KRW |
18,686.7608 BCH |
546,000.0000 KRW |
539,700.0000 KRW |
558,800.0000 KRW |
554,600.0000 KRW |
| 2024-07-19 |
535,907.0558 KRW |
28,157.6671 BCH |
537,700.0000 KRW |
521,000.0000 KRW |
558,800.0000 KRW |
544,300.0000 KRW |
| 2024-07-18 |
530,799.1893 KRW |
25,031.4658 BCH |
524,500.0000 KRW |
520,500.0000 KRW |
543,700.0000 KRW |
539,200.0000 KRW |
| 2024-07-17 |
537,124.1777 KRW |
37,321.5794 BCH |
540,900.0000 KRW |
520,700.0000 KRW |
558,800.0000 KRW |
524,200.0000 KRW |
| 2024-07-16 |
542,177.5460 KRW |
48,910.9593 BCH |
563,000.0000 KRW |
519,100.0000 KRW |
570,000.0000 KRW |
537,300.0000 KRW |
| 2024-07-15 |
544,565.0255 KRW |
35,061.6923 BCH |
529,600.0000 KRW |
527,500.0000 KRW |
562,000.0000 KRW |
560,000.0000 KRW |
| 2024-07-14 |
527,985.8879 KRW |
22,750.6281 BCH |
526,300.0000 KRW |
511,700.0000 KRW |
543,000.0000 KRW |
532,300.0000 KRW |
| 2024-07-13 |
525,819.1157 KRW |
15,736.9649 BCH |
518,900.0000 KRW |
518,900.0000 KRW |
534,300.0000 KRW |
526,500.0000 KRW |
| 2024-07-12 |
498,651.7614 KRW |
16,270.8012 BCH |
491,100.0000 KRW |
482,100.0000 KRW |
520,600.0000 KRW |
517,700.0000 KRW |
| 2024-07-11 |
499,396.3821 KRW |
29,756.4666 BCH |
482,000.0000 KRW |
476,550.0000 KRW |
519,800.0000 KRW |
491,150.0000 KRW |
| 2024-07-10 |
478,844.3087 KRW |
17,166.5251 BCH |
468,650.0000 KRW |
464,050.0000 KRW |
488,900.0000 KRW |
482,750.0000 KRW |
| 2024-07-09 |
473,490.3301 KRW |
15,705.6583 BCH |
473,250.0000 KRW |
465,500.0000 KRW |
481,700.0000 KRW |
468,550.0000 KRW |
| 2024-07-08 |
455,185.1390 KRW |
29,222.1803 BCH |
445,550.0000 KRW |
427,800.0000 KRW |
479,000.0000 KRW |
475,000.0000 KRW |
| 2024-07-07 |
465,784.3535 KRW |
20,873.1187 BCH |
488,400.0000 KRW |
446,700.0000 KRW |
488,400.0000 KRW |
449,200.0000 KRW |
| 2024-07-06 |
470,606.8435 KRW |
24,276.0102 BCH |
466,050.0000 KRW |
456,150.0000 KRW |
488,700.0000 KRW |
485,250.0000 KRW |
| 2024-07-05 |
444,445.3346 KRW |
63,199.7980 BCH |
474,950.0000 KRW |
418,050.0000 KRW |
475,000.0000 KRW |
466,700.0000 KRW |
| 2024-07-04 |
496,881.3694 KRW |
30,624.6912 BCH |
529,200.0000 KRW |
474,050.0000 KRW |
530,600.0000 KRW |
474,550.0000 KRW |
| 2024-07-03 |
528,471.0643 KRW |
12,253.0465 BCH |
537,200.0000 KRW |
520,200.0000 KRW |
537,900.0000 KRW |
529,000.0000 KRW |
| 2024-07-02 |
540,812.9528 KRW |
9,920.7792 BCH |
540,800.0000 KRW |
531,700.0000 KRW |
554,200.0000 KRW |
537,300.0000 KRW |
| 2024-07-01 |
548,968.1919 KRW |
13,638.1393 BCH |
552,600.0000 KRW |
537,300.0000 KRW |
559,900.0000 KRW |
540,500.0000 KRW |
| 2024-06-30 |
545,552.1422 KRW |
9,528.7246 BCH |
536,300.0000 KRW |
532,800.0000 KRW |
557,000.0000 KRW |
552,600.0000 KRW |
| 2024-06-29 |
541,117.9715 KRW |
7,814.6459 BCH |
544,000.0000 KRW |
534,300.0000 KRW |
550,100.0000 KRW |
537,600.0000 KRW |
| 2024-06-28 |
554,203.2842 KRW |
20,622.4726 BCH |
547,900.0000 KRW |
540,700.0000 KRW |
571,400.0000 KRW |
544,600.0000 KRW |
| 2024-06-27 |
537,242.1904 KRW |
17,479.4258 BCH |
528,600.0000 KRW |
521,100.0000 KRW |
553,800.0000 KRW |
549,800.0000 KRW |
| 2024-06-26 |
539,508.3630 KRW |
18,766.9553 BCH |
549,300.0000 KRW |
528,300.0000 KRW |
561,200.0000 KRW |
528,700.0000 KRW |
| 2024-06-25 |
535,385.7119 KRW |
41,785.5065 BCH |
515,100.0000 KRW |
515,000.0000 KRW |
556,000.0000 KRW |
550,000.0000 KRW |
| 2024-06-24 |
506,056.3863 KRW |
48,637.0769 BCH |
537,300.0000 KRW |
488,550.0000 KRW |
541,900.0000 KRW |
501,000.0000 KRW |
| 2024-06-23 |
549,787.5624 KRW |
14,465.1602 BCH |
554,300.0000 KRW |
536,500.0000 KRW |
561,200.0000 KRW |
539,500.0000 KRW |
| 2024-06-22 |
549,468.7037 KRW |
14,820.7703 BCH |
539,800.0000 KRW |
535,200.0000 KRW |
567,300.0000 KRW |
556,200.0000 KRW |
| 2024-06-21 |
547,834.6180 KRW |
15,075.8075 BCH |
551,600.0000 KRW |
533,000.0000 KRW |
560,700.0000 KRW |
539,400.0000 KRW |
| 2024-06-20 |
555,231.7572 KRW |
15,365.2673 BCH |
548,400.0000 KRW |
546,100.0000 KRW |
564,900.0000 KRW |
552,900.0000 KRW |
| 2024-06-19 |
553,389.8872 KRW |
15,337.3956 BCH |
547,900.0000 KRW |
543,600.0000 KRW |
563,000.0000 KRW |
546,700.0000 KRW |
| 2024-06-18 |
547,944.5291 KRW |
30,349.5506 BCH |
590,800.0000 KRW |
525,700.0000 KRW |
592,800.0000 KRW |
547,400.0000 KRW |
| 2024-06-17 |
588,805.8611 KRW |
23,592.6740 BCH |
605,100.0000 KRW |
569,600.0000 KRW |
606,600.0000 KRW |
589,900.0000 KRW |
| 2024-06-16 |
609,448.9087 KRW |
5,141.1343 BCH |
609,400.0000 KRW |
604,000.0000 KRW |
614,000.0000 KRW |
606,800.0000 KRW |
| 2024-06-15 |
605,764.6032 KRW |
6,003.5822 BCH |
602,200.0000 KRW |
600,300.0000 KRW |
613,000.0000 KRW |
609,800.0000 KRW |
| 2024-06-14 |
604,827.1125 KRW |
14,337.4390 BCH |
611,500.0000 KRW |
585,000.0000 KRW |
624,100.0000 KRW |
599,300.0000 KRW |
| 2024-06-13 |
627,246.4345 KRW |
14,394.7514 BCH |
638,500.0000 KRW |
611,100.0000 KRW |
640,700.0000 KRW |
612,200.0000 KRW |
| 2024-06-12 |
640,804.2435 KRW |
25,515.7612 BCH |
631,800.0000 KRW |
619,700.0000 KRW |
660,000.0000 KRW |
640,600.0000 KRW |
| 2024-06-11 |
633,996.0355 KRW |
22,837.4356 BCH |
656,300.0000 KRW |
615,700.0000 KRW |
656,900.0000 KRW |
634,600.0000 KRW |
| 2024-06-10 |
655,850.8422 KRW |
12,248.0647 BCH |
667,500.0000 KRW |
645,500.0000 KRW |
668,700.0000 KRW |
656,200.0000 KRW |
| 2024-06-09 |
663,527.8603 KRW |
9,864.9969 BCH |
665,400.0000 KRW |
657,600.0000 KRW |
671,700.0000 KRW |
667,600.0000 KRW |
| 2024-06-08 |
672,128.7752 KRW |
24,038.3087 BCH |
674,300.0000 KRW |
658,400.0000 KRW |
685,000.0000 KRW |
666,100.0000 KRW |
| 2024-06-07 |
702,538.8810 KRW |
58,606.8560 BCH |
688,500.0000 KRW |
661,500.0000 KRW |
721,500.0000 KRW |
679,600.0000 KRW |
| 2024-06-06 |
687,707.6919 KRW |
28,776.4862 BCH |
685,200.0000 KRW |
678,000.0000 KRW |
695,500.0000 KRW |
686,100.0000 KRW |