Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
384,359.5832 KRW |
15,738.2786 BCH |
392,100.0000 KRW |
376,000.0000 KRW |
393,550.0000 KRW |
380,800.0000 KRW |
| 2019-08-19 |
388,450.4887 KRW |
27,491.9199 BCH |
384,150.0000 KRW |
379,150.0000 KRW |
397,000.0000 KRW |
393,400.0000 KRW |
| 2019-08-18 |
382,259.7350 KRW |
18,850.6206 BCH |
372,800.0000 KRW |
366,400.0000 KRW |
392,400.0000 KRW |
384,650.0000 KRW |
| 2019-08-17 |
374,763.2074 KRW |
13,059.7192 BCH |
375,700.0000 KRW |
365,500.0000 KRW |
379,500.0000 KRW |
372,600.0000 KRW |
| 2019-08-16 |
376,782.9886 KRW |
33,859.7221 BCH |
384,400.0000 KRW |
363,200.0000 KRW |
386,700.0000 KRW |
376,850.0000 KRW |
| 2019-08-15 |
366,804.4962 KRW |
91,709.1911 BCH |
378,000.0000 KRW |
326,000.0000 KRW |
392,150.0000 KRW |
384,200.0000 KRW |
| 2019-08-14 |
407,450.0575 KRW |
64,875.2175 BCH |
420,400.0000 KRW |
373,900.0000 KRW |
431,400.0000 KRW |
376,300.0000 KRW |
| 2019-08-13 |
409,576.1223 KRW |
42,931.4352 BCH |
396,900.0000 KRW |
393,550.0000 KRW |
425,400.0000 KRW |
422,500.0000 KRW |
| 2019-08-12 |
401,557.1768 KRW |
14,446.7036 BCH |
406,600.0000 KRW |
393,050.0000 KRW |
408,800.0000 KRW |
396,900.0000 KRW |
| 2019-08-11 |
395,965.5654 KRW |
18,099.7619 BCH |
382,800.0000 KRW |
376,300.0000 KRW |
414,050.0000 KRW |
405,950.0000 KRW |
| 2019-08-10 |
379,110.8768 KRW |
17,920.8777 BCH |
378,400.0000 KRW |
368,850.0000 KRW |
390,000.0000 KRW |
383,950.0000 KRW |
| 2019-08-09 |
382,596.5626 KRW |
16,546.4218 BCH |
397,350.0000 KRW |
370,500.0000 KRW |
399,300.0000 KRW |
377,550.0000 KRW |
| 2019-08-08 |
397,317.6289 KRW |
10,083.8619 BCH |
402,000.0000 KRW |
389,650.0000 KRW |
404,200.0000 KRW |
398,450.0000 KRW |
| 2019-08-07 |
403,040.0698 KRW |
15,994.7283 BCH |
403,550.0000 KRW |
395,350.0000 KRW |
412,250.0000 KRW |
401,700.0000 KRW |
| 2019-08-06 |
411,292.3848 KRW |
47,589.2036 BCH |
415,450.0000 KRW |
396,000.0000 KRW |
422,000.0000 KRW |
403,500.0000 KRW |
| 2019-08-05 |
409,628.1883 KRW |
35,949.8302 BCH |
397,000.0000 KRW |
397,000.0000 KRW |
420,000.0000 KRW |
415,900.0000 KRW |
| 2019-08-04 |
394,769.1358 KRW |
15,921.5725 BCH |
396,500.0000 KRW |
388,400.0000 KRW |
400,650.0000 KRW |
397,200.0000 KRW |
| 2019-08-03 |
402,732.8660 KRW |
24,906.2570 BCH |
390,900.0000 KRW |
388,550.0000 KRW |
414,750.0000 KRW |
396,450.0000 KRW |
| 2019-08-02 |
390,981.0926 KRW |
28,303.8350 BCH |
389,700.0000 KRW |
382,550.0000 KRW |
398,250.0000 KRW |
390,150.0000 KRW |
| 2019-08-01 |
384,077.8786 KRW |
15,958.3664 BCH |
389,500.0000 KRW |
376,250.0000 KRW |
391,100.0000 KRW |
390,500.0000 KRW |
| 2019-07-31 |
389,562.4167 KRW |
31,991.0461 BCH |
375,750.0000 KRW |
375,050.0000 KRW |
398,500.0000 KRW |
390,050.0000 KRW |
| 2019-07-30 |
371,805.4626 KRW |
26,709.2596 BCH |
362,850.0000 KRW |
358,350.0000 KRW |
384,600.0000 KRW |
375,600.0000 KRW |
| 2019-07-29 |
365,727.5276 KRW |
19,263.2211 BCH |
368,550.0000 KRW |
357,100.0000 KRW |
373,450.0000 KRW |
363,950.0000 KRW |
| 2019-07-28 |
362,020.7421 KRW |
19,266.6520 BCH |
365,200.0000 KRW |
347,700.0000 KRW |
371,750.0000 KRW |
367,500.0000 KRW |
| 2019-07-27 |
370,264.0395 KRW |
38,378.2109 BCH |
375,750.0000 KRW |
355,000.0000 KRW |
392,000.0000 KRW |
364,450.0000 KRW |
| 2019-07-26 |
370,292.7488 KRW |
42,313.0295 BCH |
359,450.0000 KRW |
350,000.0000 KRW |
385,600.0000 KRW |
376,600.0000 KRW |
| 2019-07-25 |
362,343.9010 KRW |
28,916.6355 BCH |
359,550.0000 KRW |
350,650.0000 KRW |
370,950.0000 KRW |
359,850.0000 KRW |
| 2019-07-24 |
349,520.7710 KRW |
45,279.2669 BCH |
355,700.0000 KRW |
335,000.0000 KRW |
365,500.0000 KRW |
362,700.0000 KRW |
| 2019-07-23 |
365,038.9055 KRW |
39,011.3732 BCH |
369,250.0000 KRW |
348,350.0000 KRW |
378,500.0000 KRW |
355,250.0000 KRW |
| 2019-07-22 |
374,864.5215 KRW |
32,264.0259 BCH |
382,050.0000 KRW |
360,050.0000 KRW |
386,550.0000 KRW |
370,400.0000 KRW |
| 2019-07-21 |
384,890.9424 KRW |
67,952.5515 BCH |
386,050.0000 KRW |
368,800.0000 KRW |
397,300.0000 KRW |
382,100.0000 KRW |
| 2019-07-20 |
383,916.7317 KRW |
124,156.7306 BCH |
367,050.0000 KRW |
363,000.0000 KRW |
408,900.0000 KRW |
388,800.0000 KRW |
| 2019-07-19 |
365,841.3402 KRW |
39,963.6994 BCH |
373,550.0000 KRW |
353,600.0000 KRW |
377,000.0000 KRW |
366,850.0000 KRW |
| 2019-07-18 |
359,419.8327 KRW |
108,908.0291 BCH |
350,750.0000 KRW |
338,500.0000 KRW |
382,550.0000 KRW |
373,550.0000 KRW |
| 2019-07-17 |
349,082.3986 KRW |
120,071.1093 BCH |
342,850.0000 KRW |
328,650.0000 KRW |
368,500.0000 KRW |
348,250.0000 KRW |
| 2019-07-16 |
355,302.8430 KRW |
65,495.2402 BCH |
380,150.0000 KRW |
331,750.0000 KRW |
386,150.0000 KRW |
340,200.0000 KRW |
| 2019-07-15 |
352,722.5056 KRW |
103,669.1940 BCH |
344,600.0000 KRW |
306,250.0000 KRW |
393,400.0000 KRW |
382,600.0000 KRW |
| 2019-07-14 |
380,045.4143 KRW |
45,583.7592 BCH |
418,600.0000 KRW |
336,400.0000 KRW |
420,250.0000 KRW |
342,300.0000 KRW |
| 2019-07-13 |
416,118.5994 KRW |
17,644.3297 BCH |
425,150.0000 KRW |
403,000.0000 KRW |
426,500.0000 KRW |
417,750.0000 KRW |
| 2019-07-12 |
423,780.9250 KRW |
71,025.3171 BCH |
419,200.0000 KRW |
403,450.0000 KRW |
442,950.0000 KRW |
424,750.0000 KRW |
| 2019-07-11 |
411,759.5209 KRW |
95,389.1853 BCH |
469,450.0000 KRW |
385,000.0000 KRW |
469,500.0000 KRW |
415,000.0000 KRW |
| 2019-07-10 |
477,883.3736 KRW |
34,845.1483 BCH |
494,000.0000 KRW |
451,950.0000 KRW |
501,000.0000 KRW |
469,450.0000 KRW |
| 2019-07-09 |
500,004.5221 KRW |
35,724.3461 BCH |
496,000.0000 KRW |
488,300.0000 KRW |
508,000.0000 KRW |
494,750.0000 KRW |
| 2019-07-08 |
491,675.1257 KRW |
24,453.8956 BCH |
491,350.0000 KRW |
483,450.0000 KRW |
500,100.0000 KRW |
496,200.0000 KRW |
| 2019-07-07 |
487,518.9158 KRW |
15,117.2776 BCH |
491,300.0000 KRW |
477,500.0000 KRW |
495,950.0000 KRW |
491,300.0000 KRW |
| 2019-07-06 |
490,904.7433 KRW |
20,786.1262 BCH |
484,800.0000 KRW |
480,000.0000 KRW |
503,000.0000 KRW |
492,900.0000 KRW |
| 2019-07-05 |
485,290.0516 KRW |
17,578.5519 BCH |
484,600.0000 KRW |
475,850.0000 KRW |
496,900.0000 KRW |
485,400.0000 KRW |
| 2019-07-04 |
498,176.3157 KRW |
20,065.1779 BCH |
508,200.0000 KRW |
484,000.0000 KRW |
509,900.0000 KRW |
486,300.0000 KRW |
| 2019-07-03 |
500,264.6676 KRW |
33,400.6872 BCH |
497,450.0000 KRW |
487,700.0000 KRW |
511,400.0000 KRW |
507,800.0000 KRW |
| 2019-07-02 |
489,376.0531 KRW |
47,577.4629 BCH |
511,000.0000 KRW |
469,150.0000 KRW |
521,400.0000 KRW |
492,800.0000 KRW |