Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
376,140.7792 KRW |
9,494.6028 BCH |
384,050.0000 KRW |
366,200.0000 KRW |
385,750.0000 KRW |
375,350.0000 KRW |
| 2019-09-19 |
373,201.4309 KRW |
20,024.6202 BCH |
383,350.0000 KRW |
362,750.0000 KRW |
383,700.0000 KRW |
383,600.0000 KRW |
| 2019-09-18 |
386,879.2216 KRW |
29,435.1458 BCH |
376,850.0000 KRW |
376,600.0000 KRW |
398,800.0000 KRW |
383,550.0000 KRW |
| 2019-09-17 |
373,312.5225 KRW |
24,925.8624 BCH |
363,550.0000 KRW |
360,800.0000 KRW |
387,000.0000 KRW |
379,350.0000 KRW |
| 2019-09-16 |
361,486.7133 KRW |
12,017.9584 BCH |
358,150.0000 KRW |
356,050.0000 KRW |
365,500.0000 KRW |
363,550.0000 KRW |
| 2019-09-15 |
360,233.2482 KRW |
5,010.8155 BCH |
360,000.0000 KRW |
357,500.0000 KRW |
363,600.0000 KRW |
358,000.0000 KRW |
| 2019-09-14 |
358,895.4113 KRW |
6,119.1459 BCH |
355,000.0000 KRW |
352,100.0000 KRW |
363,950.0000 KRW |
360,500.0000 KRW |
| 2019-09-13 |
353,932.3002 KRW |
3,533.8064 BCH |
358,700.0000 KRW |
350,800.0000 KRW |
358,800.0000 KRW |
354,750.0000 KRW |
| 2019-09-12 |
357,051.8090 KRW |
3,390.1041 BCH |
357,650.0000 KRW |
353,050.0000 KRW |
360,400.0000 KRW |
360,100.0000 KRW |
| 2019-09-11 |
359,427.9773 KRW |
7,083.3512 BCH |
362,950.0000 KRW |
350,950.0000 KRW |
367,000.0000 KRW |
357,050.0000 KRW |
| 2019-09-10 |
363,688.1051 KRW |
9,033.7660 BCH |
362,400.0000 KRW |
357,450.0000 KRW |
369,800.0000 KRW |
363,400.0000 KRW |
| 2019-09-09 |
363,952.5432 KRW |
19,915.8065 BCH |
365,300.0000 KRW |
354,650.0000 KRW |
372,500.0000 KRW |
363,000.0000 KRW |
| 2019-09-08 |
361,998.9388 KRW |
16,407.0890 BCH |
357,000.0000 KRW |
351,800.0000 KRW |
369,600.0000 KRW |
365,550.0000 KRW |
| 2019-09-07 |
352,989.6503 KRW |
12,565.7277 BCH |
342,900.0000 KRW |
340,700.0000 KRW |
363,450.0000 KRW |
357,300.0000 KRW |
| 2019-09-06 |
351,575.8246 KRW |
12,879.0923 BCH |
350,000.0000 KRW |
336,900.0000 KRW |
360,350.0000 KRW |
343,650.0000 KRW |
| 2019-09-05 |
348,933.3078 KRW |
9,113.8889 BCH |
351,450.0000 KRW |
342,100.0000 KRW |
353,200.0000 KRW |
349,500.0000 KRW |
| 2019-09-04 |
356,092.2582 KRW |
10,167.8956 BCH |
359,750.0000 KRW |
350,300.0000 KRW |
363,100.0000 KRW |
351,400.0000 KRW |
| 2019-09-03 |
360,306.3690 KRW |
13,837.0444 BCH |
351,850.0000 KRW |
350,250.0000 KRW |
369,300.0000 KRW |
360,500.0000 KRW |
| 2019-09-02 |
346,995.0798 KRW |
11,438.9385 BCH |
339,800.0000 KRW |
337,000.0000 KRW |
355,300.0000 KRW |
351,850.0000 KRW |
| 2019-09-01 |
337,359.3821 KRW |
6,254.5359 BCH |
338,050.0000 KRW |
332,250.0000 KRW |
342,250.0000 KRW |
339,000.0000 KRW |
| 2019-08-31 |
336,508.7129 KRW |
7,386.5968 BCH |
338,700.0000 KRW |
328,900.0000 KRW |
344,600.0000 KRW |
337,350.0000 KRW |
| 2019-08-30 |
338,643.5430 KRW |
12,677.9281 BCH |
340,450.0000 KRW |
328,900.0000 KRW |
345,950.0000 KRW |
339,000.0000 KRW |
| 2019-08-29 |
343,155.9989 KRW |
13,844.2284 BCH |
354,050.0000 KRW |
334,400.0000 KRW |
354,050.0000 KRW |
339,850.0000 KRW |
| 2019-08-28 |
359,228.5876 KRW |
13,427.0202 BCH |
370,050.0000 KRW |
347,900.0000 KRW |
371,200.0000 KRW |
353,750.0000 KRW |
| 2019-08-27 |
369,888.3003 KRW |
7,656.6774 BCH |
372,800.0000 KRW |
364,850.0000 KRW |
375,450.0000 KRW |
370,000.0000 KRW |
| 2019-08-26 |
372,686.7412 KRW |
11,259.2245 BCH |
368,550.0000 KRW |
366,950.0000 KRW |
376,500.0000 KRW |
372,550.0000 KRW |
| 2019-08-25 |
368,868.6944 KRW |
9,828.8522 BCH |
368,200.0000 KRW |
363,550.0000 KRW |
376,000.0000 KRW |
368,450.0000 KRW |
| 2019-08-24 |
370,105.5208 KRW |
13,554.8297 BCH |
377,800.0000 KRW |
361,500.0000 KRW |
378,700.0000 KRW |
369,000.0000 KRW |
| 2019-08-23 |
375,220.6828 KRW |
19,541.0886 BCH |
376,300.0000 KRW |
369,100.0000 KRW |
381,950.0000 KRW |
378,750.0000 KRW |
| 2019-08-22 |
368,383.8486 KRW |
25,582.4727 BCH |
368,800.0000 KRW |
355,900.0000 KRW |
381,500.0000 KRW |
377,950.0000 KRW |
| 2019-08-21 |
365,503.5546 KRW |
19,963.5287 BCH |
380,700.0000 KRW |
351,700.0000 KRW |
381,400.0000 KRW |
366,600.0000 KRW |
| 2019-08-20 |
384,359.5832 KRW |
15,738.2786 BCH |
392,100.0000 KRW |
376,000.0000 KRW |
393,550.0000 KRW |
380,800.0000 KRW |
| 2019-08-19 |
388,450.4887 KRW |
27,491.9199 BCH |
384,150.0000 KRW |
379,150.0000 KRW |
397,000.0000 KRW |
393,400.0000 KRW |
| 2019-08-18 |
382,259.7350 KRW |
18,850.6206 BCH |
372,800.0000 KRW |
366,400.0000 KRW |
392,400.0000 KRW |
384,650.0000 KRW |
| 2019-08-17 |
374,763.2074 KRW |
13,059.7192 BCH |
375,700.0000 KRW |
365,500.0000 KRW |
379,500.0000 KRW |
372,600.0000 KRW |
| 2019-08-16 |
376,782.9886 KRW |
33,859.7221 BCH |
384,400.0000 KRW |
363,200.0000 KRW |
386,700.0000 KRW |
376,850.0000 KRW |
| 2019-08-15 |
366,804.4962 KRW |
91,709.1911 BCH |
378,000.0000 KRW |
326,000.0000 KRW |
392,150.0000 KRW |
384,200.0000 KRW |
| 2019-08-14 |
407,450.0575 KRW |
64,875.2175 BCH |
420,400.0000 KRW |
373,900.0000 KRW |
431,400.0000 KRW |
376,300.0000 KRW |
| 2019-08-13 |
409,576.1223 KRW |
42,931.4352 BCH |
396,900.0000 KRW |
393,550.0000 KRW |
425,400.0000 KRW |
422,500.0000 KRW |
| 2019-08-12 |
401,557.1768 KRW |
14,446.7036 BCH |
406,600.0000 KRW |
393,050.0000 KRW |
408,800.0000 KRW |
396,900.0000 KRW |
| 2019-08-11 |
395,965.5654 KRW |
18,099.7619 BCH |
382,800.0000 KRW |
376,300.0000 KRW |
414,050.0000 KRW |
405,950.0000 KRW |
| 2019-08-10 |
379,110.8768 KRW |
17,920.8777 BCH |
378,400.0000 KRW |
368,850.0000 KRW |
390,000.0000 KRW |
383,950.0000 KRW |
| 2019-08-09 |
382,596.5626 KRW |
16,546.4218 BCH |
397,350.0000 KRW |
370,500.0000 KRW |
399,300.0000 KRW |
377,550.0000 KRW |
| 2019-08-08 |
397,317.6289 KRW |
10,083.8619 BCH |
402,000.0000 KRW |
389,650.0000 KRW |
404,200.0000 KRW |
398,450.0000 KRW |
| 2019-08-07 |
403,040.0698 KRW |
15,994.7283 BCH |
403,550.0000 KRW |
395,350.0000 KRW |
412,250.0000 KRW |
401,700.0000 KRW |
| 2019-08-06 |
411,292.3848 KRW |
47,589.2036 BCH |
415,450.0000 KRW |
396,000.0000 KRW |
422,000.0000 KRW |
403,500.0000 KRW |
| 2019-08-05 |
409,628.1883 KRW |
35,949.8302 BCH |
397,000.0000 KRW |
397,000.0000 KRW |
420,000.0000 KRW |
415,900.0000 KRW |
| 2019-08-04 |
394,769.1358 KRW |
15,921.5725 BCH |
396,500.0000 KRW |
388,400.0000 KRW |
400,650.0000 KRW |
397,200.0000 KRW |
| 2019-08-03 |
402,732.8660 KRW |
24,906.2570 BCH |
390,900.0000 KRW |
388,550.0000 KRW |
414,750.0000 KRW |
396,450.0000 KRW |
| 2019-08-02 |
390,981.0926 KRW |
28,303.8350 BCH |
389,700.0000 KRW |
382,550.0000 KRW |
398,250.0000 KRW |
390,150.0000 KRW |