Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
521,767.9228 KRW |
61,331.2853 BCH |
513,500.0000 KRW |
501,300.0000 KRW |
538,300.0000 KRW |
536,700.0000 KRW |
| 2019-05-30 |
552,498.5243 KRW |
211,710.3631 BCH |
546,700.0000 KRW |
497,400.0000 KRW |
580,000.0000 KRW |
514,900.0000 KRW |
| 2019-05-29 |
541,497.7657 KRW |
229,825.4895 BCH |
513,400.0000 KRW |
500,000.0000 KRW |
597,100.0000 KRW |
539,600.0000 KRW |
| 2019-05-28 |
515,036.0113 KRW |
68,177.4441 BCH |
519,000.0000 KRW |
505,700.0000 KRW |
526,000.0000 KRW |
513,300.0000 KRW |
| 2019-05-27 |
517,787.3637 KRW |
170,717.7817 BCH |
512,400.0000 KRW |
501,000.0000 KRW |
541,100.0000 KRW |
520,900.0000 KRW |
| 2019-05-26 |
496,877.1037 KRW |
115,037.1283 BCH |
484,350.0000 KRW |
463,500.0000 KRW |
525,000.0000 KRW |
512,500.0000 KRW |
| 2019-05-25 |
487,487.5673 KRW |
41,931.8334 BCH |
489,700.0000 KRW |
478,000.0000 KRW |
494,650.0000 KRW |
485,000.0000 KRW |
| 2019-05-24 |
491,326.7962 KRW |
100,208.5998 BCH |
488,050.0000 KRW |
473,550.0000 KRW |
504,000.0000 KRW |
489,450.0000 KRW |
| 2019-05-23 |
469,297.4734 KRW |
127,977.9035 BCH |
473,600.0000 KRW |
442,600.0000 KRW |
492,750.0000 KRW |
485,650.0000 KRW |
| 2019-05-22 |
489,596.9686 KRW |
115,277.7090 BCH |
498,600.0000 KRW |
466,000.0000 KRW |
505,900.0000 KRW |
472,800.0000 KRW |
| 2019-05-21 |
502,225.2916 KRW |
225,989.2781 BCH |
497,500.0000 KRW |
481,250.0000 KRW |
541,300.0000 KRW |
497,700.0000 KRW |
| 2019-05-20 |
486,391.6865 KRW |
224,077.6335 BCH |
496,250.0000 KRW |
463,500.0000 KRW |
508,000.0000 KRW |
497,900.0000 KRW |
| 2019-05-19 |
482,051.7407 KRW |
260,553.0144 BCH |
433,250.0000 KRW |
432,700.0000 KRW |
511,000.0000 KRW |
495,250.0000 KRW |
| 2019-05-18 |
440,926.2704 KRW |
91,632.5427 BCH |
444,250.0000 KRW |
426,350.0000 KRW |
458,400.0000 KRW |
433,250.0000 KRW |
| 2019-05-17 |
443,637.9126 KRW |
234,677.6425 BCH |
479,350.0000 KRW |
407,500.0000 KRW |
497,500.0000 KRW |
442,950.0000 KRW |
| 2019-05-16 |
494,351.4661 KRW |
346,564.1537 BCH |
474,350.0000 KRW |
455,400.0000 KRW |
533,500.0000 KRW |
481,950.0000 KRW |
| 2019-05-15 |
460,354.5202 KRW |
227,824.6907 BCH |
462,500.0000 KRW |
437,550.0000 KRW |
485,200.0000 KRW |
474,350.0000 KRW |
| 2019-05-14 |
463,163.6565 KRW |
298,845.4829 BCH |
453,000.0000 KRW |
432,650.0000 KRW |
486,550.0000 KRW |
464,100.0000 KRW |
| 2019-05-13 |
439,700.1565 KRW |
380,070.6924 BCH |
417,100.0000 KRW |
410,000.0000 KRW |
473,350.0000 KRW |
453,900.0000 KRW |
| 2019-05-12 |
416,040.3472 KRW |
524,573.6246 BCH |
411,750.0000 KRW |
389,600.0000 KRW |
443,000.0000 KRW |
416,000.0000 KRW |
| 2019-05-11 |
376,117.2323 KRW |
334,500.2676 BCH |
338,000.0000 KRW |
337,550.0000 KRW |
445,000.0000 KRW |
416,950.0000 KRW |
| 2019-05-10 |
339,456.1287 KRW |
87,529.6997 BCH |
334,700.0000 KRW |
327,750.0000 KRW |
348,500.0000 KRW |
339,500.0000 KRW |
| 2019-05-09 |
335,106.3685 KRW |
64,232.2771 BCH |
332,350.0000 KRW |
327,000.0000 KRW |
342,000.0000 KRW |
334,800.0000 KRW |
| 2019-05-08 |
327,792.8388 KRW |
56,062.4182 BCH |
330,450.0000 KRW |
317,500.0000 KRW |
334,700.0000 KRW |
331,250.0000 KRW |
| 2019-05-07 |
337,542.1476 KRW |
81,070.9827 BCH |
332,300.0000 KRW |
327,500.0000 KRW |
346,000.0000 KRW |
335,950.0000 KRW |
| 2019-05-06 |
333,560.2107 KRW |
74,940.4259 BCH |
340,350.0000 KRW |
323,200.0000 KRW |
342,600.0000 KRW |
331,450.0000 KRW |
| 2019-05-05 |
338,543.8888 KRW |
86,720.7031 BCH |
335,400.0000 KRW |
329,750.0000 KRW |
347,350.0000 KRW |
341,450.0000 KRW |
| 2019-05-04 |
335,396.7127 KRW |
189,100.0056 BCH |
335,300.0000 KRW |
313,500.0000 KRW |
359,450.0000 KRW |
334,350.0000 KRW |
| 2019-05-03 |
329,885.8247 KRW |
121,814.3193 BCH |
310,050.0000 KRW |
307,700.0000 KRW |
344,800.0000 KRW |
335,200.0000 KRW |
| 2019-05-02 |
315,441.0290 KRW |
63,211.4733 BCH |
311,800.0000 KRW |
306,550.0000 KRW |
323,300.0000 KRW |
311,950.0000 KRW |
| 2019-05-01 |
311,225.4538 KRW |
88,708.7089 BCH |
307,350.0000 KRW |
303,350.0000 KRW |
321,800.0000 KRW |
309,450.0000 KRW |
| 2019-04-30 |
286,543.7847 KRW |
97,236.3194 BCH |
275,300.0000 KRW |
271,500.0000 KRW |
307,500.0000 KRW |
307,500.0000 KRW |
| 2019-04-29 |
280,677.0596 KRW |
71,370.3188 BCH |
296,800.0000 KRW |
268,000.0000 KRW |
296,800.0000 KRW |
275,000.0000 KRW |
| 2019-04-28 |
303,308.0189 KRW |
22,395.2665 BCH |
306,200.0000 KRW |
291,050.0000 KRW |
311,550.0000 KRW |
296,650.0000 KRW |
| 2019-04-27 |
307,135.4115 KRW |
13,970.7748 BCH |
308,200.0000 KRW |
300,550.0000 KRW |
311,650.0000 KRW |
306,250.0000 KRW |
| 2019-04-26 |
311,402.0998 KRW |
53,875.2626 BCH |
314,250.0000 KRW |
298,500.0000 KRW |
325,000.0000 KRW |
307,550.0000 KRW |
| 2019-04-25 |
324,939.9337 KRW |
52,188.5991 BCH |
328,050.0000 KRW |
310,600.0000 KRW |
333,850.0000 KRW |
313,950.0000 KRW |
| 2019-04-24 |
326,927.9552 KRW |
75,253.8648 BCH |
336,400.0000 KRW |
316,150.0000 KRW |
340,600.0000 KRW |
327,300.0000 KRW |
| 2019-04-23 |
350,124.4790 KRW |
89,847.8167 BCH |
339,000.0000 KRW |
333,600.0000 KRW |
363,750.0000 KRW |
339,550.0000 KRW |
| 2019-04-22 |
338,448.2758 KRW |
34,528.6594 BCH |
336,400.0000 KRW |
332,950.0000 KRW |
343,350.0000 KRW |
338,800.0000 KRW |
| 2019-04-21 |
336,073.7398 KRW |
41,439.6570 BCH |
346,550.0000 KRW |
325,300.0000 KRW |
350,150.0000 KRW |
336,800.0000 KRW |
| 2019-04-20 |
351,582.6784 KRW |
29,804.2254 BCH |
352,700.0000 KRW |
340,500.0000 KRW |
357,050.0000 KRW |
346,600.0000 KRW |
| 2019-04-19 |
347,185.5058 KRW |
64,100.5152 BCH |
352,900.0000 KRW |
334,250.0000 KRW |
360,300.0000 KRW |
350,650.0000 KRW |
| 2019-04-18 |
354,509.6492 KRW |
38,858.8943 BCH |
356,100.0000 KRW |
349,100.0000 KRW |
360,600.0000 KRW |
352,450.0000 KRW |
| 2019-04-17 |
360,739.0707 KRW |
62,669.9800 BCH |
366,650.0000 KRW |
350,400.0000 KRW |
374,250.0000 KRW |
355,600.0000 KRW |
| 2019-04-16 |
365,314.4929 KRW |
178,500.3549 BCH |
363,900.0000 KRW |
348,600.0000 KRW |
382,000.0000 KRW |
367,700.0000 KRW |
| 2019-04-15 |
366,322.0438 KRW |
361,855.6823 BCH |
333,650.0000 KRW |
331,000.0000 KRW |
389,300.0000 KRW |
364,550.0000 KRW |
| 2019-04-14 |
325,402.5386 KRW |
45,631.7189 BCH |
323,300.0000 KRW |
317,700.0000 KRW |
335,950.0000 KRW |
333,000.0000 KRW |
| 2019-04-13 |
325,325.4447 KRW |
69,898.6987 BCH |
327,650.0000 KRW |
315,550.0000 KRW |
333,500.0000 KRW |
323,300.0000 KRW |
| 2019-04-12 |
318,797.3760 KRW |
147,482.9391 BCH |
314,750.0000 KRW |
296,200.0000 KRW |
335,350.0000 KRW |
328,950.0000 KRW |