Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
384,077.8786 KRW |
15,958.3664 BCH |
389,500.0000 KRW |
376,250.0000 KRW |
391,100.0000 KRW |
390,500.0000 KRW |
| 2019-07-31 |
389,562.4167 KRW |
31,991.0461 BCH |
375,750.0000 KRW |
375,050.0000 KRW |
398,500.0000 KRW |
390,050.0000 KRW |
| 2019-07-30 |
371,805.4626 KRW |
26,709.2596 BCH |
362,850.0000 KRW |
358,350.0000 KRW |
384,600.0000 KRW |
375,600.0000 KRW |
| 2019-07-29 |
365,727.5276 KRW |
19,263.2211 BCH |
368,550.0000 KRW |
357,100.0000 KRW |
373,450.0000 KRW |
363,950.0000 KRW |
| 2019-07-28 |
362,020.7421 KRW |
19,266.6520 BCH |
365,200.0000 KRW |
347,700.0000 KRW |
371,750.0000 KRW |
367,500.0000 KRW |
| 2019-07-27 |
370,264.0395 KRW |
38,378.2109 BCH |
375,750.0000 KRW |
355,000.0000 KRW |
392,000.0000 KRW |
364,450.0000 KRW |
| 2019-07-26 |
370,292.7488 KRW |
42,313.0295 BCH |
359,450.0000 KRW |
350,000.0000 KRW |
385,600.0000 KRW |
376,600.0000 KRW |
| 2019-07-25 |
362,343.9010 KRW |
28,916.6355 BCH |
359,550.0000 KRW |
350,650.0000 KRW |
370,950.0000 KRW |
359,850.0000 KRW |
| 2019-07-24 |
349,520.7710 KRW |
45,279.2669 BCH |
355,700.0000 KRW |
335,000.0000 KRW |
365,500.0000 KRW |
362,700.0000 KRW |
| 2019-07-23 |
365,038.9055 KRW |
39,011.3732 BCH |
369,250.0000 KRW |
348,350.0000 KRW |
378,500.0000 KRW |
355,250.0000 KRW |
| 2019-07-22 |
374,864.5215 KRW |
32,264.0259 BCH |
382,050.0000 KRW |
360,050.0000 KRW |
386,550.0000 KRW |
370,400.0000 KRW |
| 2019-07-21 |
384,890.9424 KRW |
67,952.5515 BCH |
386,050.0000 KRW |
368,800.0000 KRW |
397,300.0000 KRW |
382,100.0000 KRW |
| 2019-07-20 |
383,916.7317 KRW |
124,156.7306 BCH |
367,050.0000 KRW |
363,000.0000 KRW |
408,900.0000 KRW |
388,800.0000 KRW |
| 2019-07-19 |
365,841.3402 KRW |
39,963.6994 BCH |
373,550.0000 KRW |
353,600.0000 KRW |
377,000.0000 KRW |
366,850.0000 KRW |
| 2019-07-18 |
359,419.8327 KRW |
108,908.0291 BCH |
350,750.0000 KRW |
338,500.0000 KRW |
382,550.0000 KRW |
373,550.0000 KRW |
| 2019-07-17 |
349,082.3986 KRW |
120,071.1093 BCH |
342,850.0000 KRW |
328,650.0000 KRW |
368,500.0000 KRW |
348,250.0000 KRW |
| 2019-07-16 |
355,302.8430 KRW |
65,495.2402 BCH |
380,150.0000 KRW |
331,750.0000 KRW |
386,150.0000 KRW |
340,200.0000 KRW |
| 2019-07-15 |
352,722.5056 KRW |
103,669.1940 BCH |
344,600.0000 KRW |
306,250.0000 KRW |
393,400.0000 KRW |
382,600.0000 KRW |
| 2019-07-14 |
380,045.4143 KRW |
45,583.7592 BCH |
418,600.0000 KRW |
336,400.0000 KRW |
420,250.0000 KRW |
342,300.0000 KRW |
| 2019-07-13 |
416,118.5994 KRW |
17,644.3297 BCH |
425,150.0000 KRW |
403,000.0000 KRW |
426,500.0000 KRW |
417,750.0000 KRW |
| 2019-07-12 |
423,780.9250 KRW |
71,025.3171 BCH |
419,200.0000 KRW |
403,450.0000 KRW |
442,950.0000 KRW |
424,750.0000 KRW |
| 2019-07-11 |
411,759.5209 KRW |
95,389.1853 BCH |
469,450.0000 KRW |
385,000.0000 KRW |
469,500.0000 KRW |
415,000.0000 KRW |
| 2019-07-10 |
477,883.3736 KRW |
34,845.1483 BCH |
494,000.0000 KRW |
451,950.0000 KRW |
501,000.0000 KRW |
469,450.0000 KRW |
| 2019-07-09 |
500,004.5221 KRW |
35,724.3461 BCH |
496,000.0000 KRW |
488,300.0000 KRW |
508,000.0000 KRW |
494,750.0000 KRW |
| 2019-07-08 |
491,675.1257 KRW |
24,453.8956 BCH |
491,350.0000 KRW |
483,450.0000 KRW |
500,100.0000 KRW |
496,200.0000 KRW |
| 2019-07-07 |
487,518.9158 KRW |
15,117.2776 BCH |
491,300.0000 KRW |
477,500.0000 KRW |
495,950.0000 KRW |
491,300.0000 KRW |
| 2019-07-06 |
490,904.7433 KRW |
20,786.1262 BCH |
484,800.0000 KRW |
480,000.0000 KRW |
503,000.0000 KRW |
492,900.0000 KRW |
| 2019-07-05 |
485,290.0516 KRW |
17,578.5519 BCH |
484,600.0000 KRW |
475,850.0000 KRW |
496,900.0000 KRW |
485,400.0000 KRW |
| 2019-07-04 |
498,176.3157 KRW |
20,065.1779 BCH |
508,200.0000 KRW |
484,000.0000 KRW |
509,900.0000 KRW |
486,300.0000 KRW |
| 2019-07-03 |
500,264.6676 KRW |
33,400.6872 BCH |
497,450.0000 KRW |
487,700.0000 KRW |
511,400.0000 KRW |
507,800.0000 KRW |
| 2019-07-02 |
489,376.0531 KRW |
47,577.4629 BCH |
511,000.0000 KRW |
469,150.0000 KRW |
521,400.0000 KRW |
492,800.0000 KRW |
| 2019-07-01 |
498,251.6124 KRW |
44,485.7445 BCH |
503,100.0000 KRW |
475,150.0000 KRW |
519,000.0000 KRW |
511,300.0000 KRW |
| 2019-06-30 |
520,667.5965 KRW |
38,620.5595 BCH |
540,000.0000 KRW |
495,000.0000 KRW |
549,000.0000 KRW |
501,800.0000 KRW |
| 2019-06-29 |
528,556.8489 KRW |
36,967.5166 BCH |
538,300.0000 KRW |
513,500.0000 KRW |
545,900.0000 KRW |
545,200.0000 KRW |
| 2019-06-28 |
525,182.7949 KRW |
75,681.3168 BCH |
517,000.0000 KRW |
497,000.0000 KRW |
545,100.0000 KRW |
537,600.0000 KRW |
| 2019-06-27 |
536,100.2906 KRW |
140,313.0284 BCH |
591,500.0000 KRW |
494,600.0000 KRW |
605,000.0000 KRW |
513,900.0000 KRW |
| 2019-06-26 |
590,161.1107 KRW |
154,582.4260 BCH |
566,500.0000 KRW |
552,500.0000 KRW |
626,000.0000 KRW |
590,800.0000 KRW |
| 2019-06-25 |
561,341.0012 KRW |
55,825.4368 BCH |
558,500.0000 KRW |
550,100.0000 KRW |
569,200.0000 KRW |
567,100.0000 KRW |
| 2019-06-24 |
552,609.3545 KRW |
33,687.5940 BCH |
555,900.0000 KRW |
540,700.0000 KRW |
560,500.0000 KRW |
556,400.0000 KRW |
| 2019-06-23 |
562,091.1977 KRW |
84,572.2210 BCH |
555,800.0000 KRW |
547,200.0000 KRW |
580,400.0000 KRW |
556,000.0000 KRW |
| 2019-06-22 |
541,807.9352 KRW |
200,584.9000 BCH |
519,300.0000 KRW |
506,000.0000 KRW |
596,500.0000 KRW |
555,500.0000 KRW |
| 2019-06-21 |
508,432.0891 KRW |
54,569.0239 BCH |
491,350.0000 KRW |
491,350.0000 KRW |
521,500.0000 KRW |
518,800.0000 KRW |
| 2019-06-20 |
489,911.9272 KRW |
24,754.3955 BCH |
497,000.0000 KRW |
480,500.0000 KRW |
497,000.0000 KRW |
491,350.0000 KRW |
| 2019-06-19 |
496,184.7420 KRW |
30,221.5573 BCH |
497,350.0000 KRW |
490,000.0000 KRW |
503,000.0000 KRW |
497,100.0000 KRW |
| 2019-06-18 |
499,196.5077 KRW |
35,631.3953 BCH |
511,800.0000 KRW |
485,050.0000 KRW |
512,000.0000 KRW |
495,350.0000 KRW |
| 2019-06-17 |
515,022.2280 KRW |
50,843.0042 BCH |
509,100.0000 KRW |
508,100.0000 KRW |
524,800.0000 KRW |
511,900.0000 KRW |
| 2019-06-16 |
513,553.8893 KRW |
50,169.8029 BCH |
503,300.0000 KRW |
498,250.0000 KRW |
523,500.0000 KRW |
510,000.0000 KRW |
| 2019-06-15 |
503,950.9989 KRW |
30,273.0563 BCH |
508,300.0000 KRW |
493,650.0000 KRW |
511,500.0000 KRW |
503,200.0000 KRW |
| 2019-06-14 |
499,383.0955 KRW |
37,580.1395 BCH |
496,400.0000 KRW |
489,700.0000 KRW |
510,900.0000 KRW |
506,200.0000 KRW |
| 2019-06-13 |
490,941.4051 KRW |
68,725.7764 BCH |
478,650.0000 KRW |
474,000.0000 KRW |
509,100.0000 KRW |
496,200.0000 KRW |