Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
498,251.6124 KRW |
44,485.7445 BCH |
503,100.0000 KRW |
475,150.0000 KRW |
519,000.0000 KRW |
511,300.0000 KRW |
| 2019-06-30 |
520,667.5965 KRW |
38,620.5595 BCH |
540,000.0000 KRW |
495,000.0000 KRW |
549,000.0000 KRW |
501,800.0000 KRW |
| 2019-06-29 |
528,556.8489 KRW |
36,967.5166 BCH |
538,300.0000 KRW |
513,500.0000 KRW |
545,900.0000 KRW |
545,200.0000 KRW |
| 2019-06-28 |
525,182.7949 KRW |
75,681.3168 BCH |
517,000.0000 KRW |
497,000.0000 KRW |
545,100.0000 KRW |
537,600.0000 KRW |
| 2019-06-27 |
536,100.2906 KRW |
140,313.0284 BCH |
591,500.0000 KRW |
494,600.0000 KRW |
605,000.0000 KRW |
513,900.0000 KRW |
| 2019-06-26 |
590,161.1107 KRW |
154,582.4260 BCH |
566,500.0000 KRW |
552,500.0000 KRW |
626,000.0000 KRW |
590,800.0000 KRW |
| 2019-06-25 |
561,341.0012 KRW |
55,825.4368 BCH |
558,500.0000 KRW |
550,100.0000 KRW |
569,200.0000 KRW |
567,100.0000 KRW |
| 2019-06-24 |
552,609.3545 KRW |
33,687.5940 BCH |
555,900.0000 KRW |
540,700.0000 KRW |
560,500.0000 KRW |
556,400.0000 KRW |
| 2019-06-23 |
562,091.1977 KRW |
84,572.2210 BCH |
555,800.0000 KRW |
547,200.0000 KRW |
580,400.0000 KRW |
556,000.0000 KRW |
| 2019-06-22 |
541,807.9352 KRW |
200,584.9000 BCH |
519,300.0000 KRW |
506,000.0000 KRW |
596,500.0000 KRW |
555,500.0000 KRW |
| 2019-06-21 |
508,432.0891 KRW |
54,569.0239 BCH |
491,350.0000 KRW |
491,350.0000 KRW |
521,500.0000 KRW |
518,800.0000 KRW |
| 2019-06-20 |
489,911.9272 KRW |
24,754.3955 BCH |
497,000.0000 KRW |
480,500.0000 KRW |
497,000.0000 KRW |
491,350.0000 KRW |
| 2019-06-19 |
496,184.7420 KRW |
30,221.5573 BCH |
497,350.0000 KRW |
490,000.0000 KRW |
503,000.0000 KRW |
497,100.0000 KRW |
| 2019-06-18 |
499,196.5077 KRW |
35,631.3953 BCH |
511,800.0000 KRW |
485,050.0000 KRW |
512,000.0000 KRW |
495,350.0000 KRW |
| 2019-06-17 |
515,022.2280 KRW |
50,843.0042 BCH |
509,100.0000 KRW |
508,100.0000 KRW |
524,800.0000 KRW |
511,900.0000 KRW |
| 2019-06-16 |
513,553.8893 KRW |
50,169.8029 BCH |
503,300.0000 KRW |
498,250.0000 KRW |
523,500.0000 KRW |
510,000.0000 KRW |
| 2019-06-15 |
503,950.9989 KRW |
30,273.0563 BCH |
508,300.0000 KRW |
493,650.0000 KRW |
511,500.0000 KRW |
503,200.0000 KRW |
| 2019-06-14 |
499,383.0955 KRW |
37,580.1395 BCH |
496,400.0000 KRW |
489,700.0000 KRW |
510,900.0000 KRW |
506,200.0000 KRW |
| 2019-06-13 |
490,941.4051 KRW |
68,725.7764 BCH |
478,650.0000 KRW |
474,000.0000 KRW |
509,100.0000 KRW |
496,200.0000 KRW |
| 2019-06-12 |
473,617.2625 KRW |
25,934.0269 BCH |
471,100.0000 KRW |
467,400.0000 KRW |
482,000.0000 KRW |
479,500.0000 KRW |
| 2019-06-11 |
472,654.8535 KRW |
26,175.6581 BCH |
480,100.0000 KRW |
464,050.0000 KRW |
482,700.0000 KRW |
470,000.0000 KRW |
| 2019-06-10 |
476,558.5564 KRW |
53,797.4057 BCH |
471,700.0000 KRW |
460,600.0000 KRW |
488,950.0000 KRW |
479,250.0000 KRW |
| 2019-06-09 |
473,662.2450 KRW |
22,715.4032 BCH |
483,300.0000 KRW |
463,000.0000 KRW |
486,100.0000 KRW |
471,700.0000 KRW |
| 2019-06-08 |
482,817.5580 KRW |
21,661.2480 BCH |
486,950.0000 KRW |
475,450.0000 KRW |
492,850.0000 KRW |
483,500.0000 KRW |
| 2019-06-07 |
484,363.6709 KRW |
42,293.7906 BCH |
482,350.0000 KRW |
473,500.0000 KRW |
496,400.0000 KRW |
487,400.0000 KRW |
| 2019-06-06 |
474,460.3739 KRW |
42,806.9585 BCH |
488,000.0000 KRW |
453,150.0000 KRW |
492,950.0000 KRW |
483,200.0000 KRW |
| 2019-06-05 |
490,370.6609 KRW |
89,739.6478 BCH |
472,600.0000 KRW |
465,000.0000 KRW |
513,900.0000 KRW |
486,350.0000 KRW |
| 2019-06-04 |
480,389.5105 KRW |
96,549.7842 BCH |
493,700.0000 KRW |
453,000.0000 KRW |
501,900.0000 KRW |
472,250.0000 KRW |
| 2019-06-03 |
522,588.4164 KRW |
92,984.5823 BCH |
531,500.0000 KRW |
494,700.0000 KRW |
544,900.0000 KRW |
497,550.0000 KRW |
| 2019-06-02 |
533,380.3445 KRW |
45,545.5144 BCH |
523,100.0000 KRW |
521,800.0000 KRW |
543,200.0000 KRW |
533,600.0000 KRW |
| 2019-06-01 |
531,530.3657 KRW |
38,233.7098 BCH |
537,300.0000 KRW |
518,000.0000 KRW |
545,200.0000 KRW |
522,500.0000 KRW |
| 2019-05-31 |
521,767.9228 KRW |
61,331.2853 BCH |
513,500.0000 KRW |
501,300.0000 KRW |
538,300.0000 KRW |
536,700.0000 KRW |
| 2019-05-30 |
552,498.5243 KRW |
211,710.3631 BCH |
546,700.0000 KRW |
497,400.0000 KRW |
580,000.0000 KRW |
514,900.0000 KRW |
| 2019-05-29 |
541,497.7657 KRW |
229,825.4895 BCH |
513,400.0000 KRW |
500,000.0000 KRW |
597,100.0000 KRW |
539,600.0000 KRW |
| 2019-05-28 |
515,036.0113 KRW |
68,177.4441 BCH |
519,000.0000 KRW |
505,700.0000 KRW |
526,000.0000 KRW |
513,300.0000 KRW |
| 2019-05-27 |
517,787.3637 KRW |
170,717.7817 BCH |
512,400.0000 KRW |
501,000.0000 KRW |
541,100.0000 KRW |
520,900.0000 KRW |
| 2019-05-26 |
496,877.1037 KRW |
115,037.1283 BCH |
484,350.0000 KRW |
463,500.0000 KRW |
525,000.0000 KRW |
512,500.0000 KRW |
| 2019-05-25 |
487,487.5673 KRW |
41,931.8334 BCH |
489,700.0000 KRW |
478,000.0000 KRW |
494,650.0000 KRW |
485,000.0000 KRW |
| 2019-05-24 |
491,326.7962 KRW |
100,208.5998 BCH |
488,050.0000 KRW |
473,550.0000 KRW |
504,000.0000 KRW |
489,450.0000 KRW |
| 2019-05-23 |
469,297.4734 KRW |
127,977.9035 BCH |
473,600.0000 KRW |
442,600.0000 KRW |
492,750.0000 KRW |
485,650.0000 KRW |
| 2019-05-22 |
489,596.9686 KRW |
115,277.7090 BCH |
498,600.0000 KRW |
466,000.0000 KRW |
505,900.0000 KRW |
472,800.0000 KRW |
| 2019-05-21 |
502,225.2916 KRW |
225,989.2781 BCH |
497,500.0000 KRW |
481,250.0000 KRW |
541,300.0000 KRW |
497,700.0000 KRW |
| 2019-05-20 |
486,391.6865 KRW |
224,077.6335 BCH |
496,250.0000 KRW |
463,500.0000 KRW |
508,000.0000 KRW |
497,900.0000 KRW |
| 2019-05-19 |
482,051.7407 KRW |
260,553.0144 BCH |
433,250.0000 KRW |
432,700.0000 KRW |
511,000.0000 KRW |
495,250.0000 KRW |
| 2019-05-18 |
440,926.2704 KRW |
91,632.5427 BCH |
444,250.0000 KRW |
426,350.0000 KRW |
458,400.0000 KRW |
433,250.0000 KRW |
| 2019-05-17 |
443,637.9126 KRW |
234,677.6425 BCH |
479,350.0000 KRW |
407,500.0000 KRW |
497,500.0000 KRW |
442,950.0000 KRW |
| 2019-05-16 |
494,351.4661 KRW |
346,564.1537 BCH |
474,350.0000 KRW |
455,400.0000 KRW |
533,500.0000 KRW |
481,950.0000 KRW |
| 2019-05-15 |
460,354.5202 KRW |
227,824.6907 BCH |
462,500.0000 KRW |
437,550.0000 KRW |
485,200.0000 KRW |
474,350.0000 KRW |
| 2019-05-14 |
463,163.6565 KRW |
298,845.4829 BCH |
453,000.0000 KRW |
432,650.0000 KRW |
486,550.0000 KRW |
464,100.0000 KRW |
| 2019-05-13 |
439,700.1565 KRW |
380,070.6924 BCH |
417,100.0000 KRW |
410,000.0000 KRW |
473,350.0000 KRW |
453,900.0000 KRW |