Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
320,628.9922 KRW |
163,366.5437 BCH |
353,400.0000 KRW |
300,500.0000 KRW |
354,800.0000 KRW |
319,200.0000 KRW |
| 2019-04-10 |
350,513.4624 KRW |
62,667.5077 BCH |
342,100.0000 KRW |
341,800.0000 KRW |
361,000.0000 KRW |
353,500.0000 KRW |
| 2019-04-09 |
345,599.4648 KRW |
52,612.0780 BCH |
357,000.0000 KRW |
338,000.0000 KRW |
357,000.0000 KRW |
342,200.0000 KRW |
| 2019-04-08 |
356,777.8838 KRW |
146,636.1013 BCH |
364,100.0000 KRW |
338,700.0000 KRW |
377,000.0000 KRW |
357,200.0000 KRW |
| 2019-04-07 |
360,009.4136 KRW |
174,039.6809 BCH |
351,100.0000 KRW |
343,000.0000 KRW |
373,100.0000 KRW |
364,600.0000 KRW |
| 2019-04-06 |
357,704.6854 KRW |
216,920.8399 BCH |
331,700.0000 KRW |
324,100.0000 KRW |
387,000.0000 KRW |
351,650.0000 KRW |
| 2019-04-05 |
328,846.1671 KRW |
154,671.9173 BCH |
324,550.0000 KRW |
317,350.0000 KRW |
341,250.0000 KRW |
330,800.0000 KRW |
| 2019-04-04 |
340,132.1770 KRW |
416,284.9706 BCH |
342,200.0000 KRW |
310,000.0000 KRW |
369,500.0000 KRW |
328,650.0000 KRW |
| 2019-04-03 |
323,566.2443 KRW |
717,598.3532 BCH |
268,900.0000 KRW |
267,650.0000 KRW |
383,950.0000 KRW |
340,400.0000 KRW |
| 2019-04-02 |
220,514.4290 KRW |
181,822.7419 BCH |
190,400.0000 KRW |
190,250.0000 KRW |
254,850.0000 KRW |
252,150.0000 KRW |
| 2019-04-01 |
190,883.4124 KRW |
13,113.0528 BCH |
191,650.0000 KRW |
189,450.0000 KRW |
192,100.0000 KRW |
190,400.0000 KRW |
| 2019-03-31 |
189,177.4960 KRW |
11,886.6962 BCH |
188,450.0000 KRW |
186,900.0000 KRW |
191,200.0000 KRW |
191,100.0000 KRW |
| 2019-03-30 |
189,278.7835 KRW |
24,192.0613 BCH |
192,500.0000 KRW |
185,950.0000 KRW |
194,000.0000 KRW |
188,450.0000 KRW |
| 2019-03-29 |
192,099.6308 KRW |
32,853.2497 BCH |
189,850.0000 KRW |
189,400.0000 KRW |
194,650.0000 KRW |
192,500.0000 KRW |
| 2019-03-28 |
190,043.5027 KRW |
18,309.8829 BCH |
192,100.0000 KRW |
187,800.0000 KRW |
192,300.0000 KRW |
189,650.0000 KRW |
| 2019-03-27 |
188,264.5694 KRW |
51,395.9621 BCH |
180,900.0000 KRW |
180,000.0000 KRW |
195,250.0000 KRW |
193,350.0000 KRW |
| 2019-03-26 |
178,250.0175 KRW |
42,666.4202 BCH |
181,700.0000 KRW |
173,800.0000 KRW |
182,900.0000 KRW |
181,600.0000 KRW |
| 2019-03-25 |
183,122.2837 KRW |
50,234.5857 BCH |
186,400.0000 KRW |
176,350.0000 KRW |
187,650.0000 KRW |
182,250.0000 KRW |
| 2019-03-24 |
185,298.3524 KRW |
36,913.0145 BCH |
186,950.0000 KRW |
182,000.0000 KRW |
188,400.0000 KRW |
186,400.0000 KRW |
| 2019-03-23 |
186,377.2625 KRW |
132,835.6263 BCH |
176,200.0000 KRW |
175,000.0000 KRW |
192,450.0000 KRW |
187,100.0000 KRW |
| 2019-03-22 |
174,894.2600 KRW |
44,079.9514 BCH |
172,400.0000 KRW |
170,500.0000 KRW |
179,600.0000 KRW |
176,450.0000 KRW |
| 2019-03-21 |
173,639.4683 KRW |
57,916.2456 BCH |
178,250.0000 KRW |
165,600.0000 KRW |
180,300.0000 KRW |
172,400.0000 KRW |
| 2019-03-20 |
176,137.1628 KRW |
34,711.0043 BCH |
178,850.0000 KRW |
173,150.0000 KRW |
178,850.0000 KRW |
177,850.0000 KRW |
| 2019-03-19 |
177,367.1221 KRW |
51,089.8345 BCH |
179,550.0000 KRW |
172,850.0000 KRW |
180,700.0000 KRW |
179,200.0000 KRW |
| 2019-03-18 |
178,812.1330 KRW |
173,959.0233 BCH |
171,150.0000 KRW |
166,200.0000 KRW |
185,650.0000 KRW |
179,350.0000 KRW |
| 2019-03-17 |
168,564.2216 KRW |
124,286.3388 BCH |
172,750.0000 KRW |
163,100.0000 KRW |
175,600.0000 KRW |
170,650.0000 KRW |
| 2019-03-16 |
172,326.6613 KRW |
254,866.8495 BCH |
159,250.0000 KRW |
158,550.0000 KRW |
180,500.0000 KRW |
172,000.0000 KRW |
| 2019-03-15 |
156,025.4780 KRW |
102,725.0794 BCH |
148,350.0000 KRW |
146,350.0000 KRW |
162,750.0000 KRW |
159,000.0000 KRW |
| 2019-03-14 |
148,510.4800 KRW |
120,718.7709 BCH |
143,050.0000 KRW |
143,000.0000 KRW |
156,000.0000 KRW |
148,250.0000 KRW |
| 2019-03-13 |
143,471.2954 KRW |
25,301.0429 BCH |
143,150.0000 KRW |
141,050.0000 KRW |
146,500.0000 KRW |
143,000.0000 KRW |
| 2019-03-12 |
142,993.6666 KRW |
20,408.3078 BCH |
144,000.0000 KRW |
140,700.0000 KRW |
144,650.0000 KRW |
143,100.0000 KRW |
| 2019-03-11 |
143,594.8404 KRW |
19,677.6906 BCH |
145,050.0000 KRW |
141,650.0000 KRW |
146,400.0000 KRW |
143,700.0000 KRW |
| 2019-03-10 |
145,179.6320 KRW |
22,021.0704 BCH |
147,350.0000 KRW |
143,800.0000 KRW |
147,500.0000 KRW |
145,200.0000 KRW |
| 2019-03-09 |
146,362.8254 KRW |
35,017.7970 BCH |
142,150.0000 KRW |
140,950.0000 KRW |
150,000.0000 KRW |
146,100.0000 KRW |
| 2019-03-08 |
143,122.2857 KRW |
32,222.0457 BCH |
144,400.0000 KRW |
140,150.0000 KRW |
146,450.0000 KRW |
142,150.0000 KRW |
| 2019-03-07 |
145,179.8500 KRW |
15,216.4669 BCH |
144,700.0000 KRW |
144,000.0000 KRW |
147,000.0000 KRW |
144,350.0000 KRW |
| 2019-03-06 |
144,673.2256 KRW |
16,728.9787 BCH |
145,350.0000 KRW |
142,600.0000 KRW |
146,950.0000 KRW |
145,100.0000 KRW |
| 2019-03-05 |
141,982.2737 KRW |
36,195.5433 BCH |
137,900.0000 KRW |
136,700.0000 KRW |
146,000.0000 KRW |
143,650.0000 KRW |
| 2019-03-04 |
138,405.0713 KRW |
26,548.9779 BCH |
144,250.0000 KRW |
135,200.0000 KRW |
145,000.0000 KRW |
137,800.0000 KRW |
| 2019-03-03 |
145,181.9552 KRW |
9,311.7692 BCH |
145,200.0000 KRW |
143,600.0000 KRW |
146,500.0000 KRW |
144,350.0000 KRW |
| 2019-03-02 |
144,586.0922 KRW |
10,755.6767 BCH |
145,500.0000 KRW |
142,550.0000 KRW |
146,550.0000 KRW |
145,400.0000 KRW |
| 2019-03-01 |
145,734.9294 KRW |
12,883.3725 BCH |
144,500.0000 KRW |
144,150.0000 KRW |
147,550.0000 KRW |
145,950.0000 KRW |
| 2019-02-28 |
146,008.1303 KRW |
20,867.4035 BCH |
146,350.0000 KRW |
142,600.0000 KRW |
148,250.0000 KRW |
144,750.0000 KRW |
| 2019-02-27 |
145,977.5852 KRW |
21,806.6409 BCH |
146,700.0000 KRW |
141,500.0000 KRW |
148,400.0000 KRW |
145,950.0000 KRW |
| 2019-02-26 |
148,620.7279 KRW |
49,763.4846 BCH |
148,150.0000 KRW |
145,050.0000 KRW |
152,900.0000 KRW |
146,750.0000 KRW |
| 2019-02-25 |
148,620.0153 KRW |
96,195.5133 BCH |
142,500.0000 KRW |
142,500.0000 KRW |
154,000.0000 KRW |
148,150.0000 KRW |
| 2019-02-24 |
156,565.1720 KRW |
114,834.5955 BCH |
168,100.0000 KRW |
143,150.0000 KRW |
170,750.0000 KRW |
143,700.0000 KRW |
| 2019-02-23 |
158,867.4857 KRW |
43,023.7219 BCH |
157,000.0000 KRW |
154,300.0000 KRW |
163,700.0000 KRW |
163,250.0000 KRW |
| 2019-02-22 |
157,212.1969 KRW |
21,551.1872 BCH |
156,000.0000 KRW |
154,300.0000 KRW |
159,050.0000 KRW |
157,300.0000 KRW |
| 2019-02-21 |
156,488.2536 KRW |
37,456.9035 BCH |
159,200.0000 KRW |
153,000.0000 KRW |
161,600.0000 KRW |
155,200.0000 KRW |