Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
416,040.3472 KRW |
524,573.6246 BCH |
411,750.0000 KRW |
389,600.0000 KRW |
443,000.0000 KRW |
416,000.0000 KRW |
| 2019-05-11 |
376,117.2323 KRW |
334,500.2676 BCH |
338,000.0000 KRW |
337,550.0000 KRW |
445,000.0000 KRW |
416,950.0000 KRW |
| 2019-05-10 |
339,456.1287 KRW |
87,529.6997 BCH |
334,700.0000 KRW |
327,750.0000 KRW |
348,500.0000 KRW |
339,500.0000 KRW |
| 2019-05-09 |
335,106.3685 KRW |
64,232.2771 BCH |
332,350.0000 KRW |
327,000.0000 KRW |
342,000.0000 KRW |
334,800.0000 KRW |
| 2019-05-08 |
327,792.8388 KRW |
56,062.4182 BCH |
330,450.0000 KRW |
317,500.0000 KRW |
334,700.0000 KRW |
331,250.0000 KRW |
| 2019-05-07 |
337,542.1476 KRW |
81,070.9827 BCH |
332,300.0000 KRW |
327,500.0000 KRW |
346,000.0000 KRW |
335,950.0000 KRW |
| 2019-05-06 |
333,560.2107 KRW |
74,940.4259 BCH |
340,350.0000 KRW |
323,200.0000 KRW |
342,600.0000 KRW |
331,450.0000 KRW |
| 2019-05-05 |
338,543.8888 KRW |
86,720.7031 BCH |
335,400.0000 KRW |
329,750.0000 KRW |
347,350.0000 KRW |
341,450.0000 KRW |
| 2019-05-04 |
335,396.7127 KRW |
189,100.0056 BCH |
335,300.0000 KRW |
313,500.0000 KRW |
359,450.0000 KRW |
334,350.0000 KRW |
| 2019-05-03 |
329,885.8247 KRW |
121,814.3193 BCH |
310,050.0000 KRW |
307,700.0000 KRW |
344,800.0000 KRW |
335,200.0000 KRW |
| 2019-05-02 |
315,441.0290 KRW |
63,211.4733 BCH |
311,800.0000 KRW |
306,550.0000 KRW |
323,300.0000 KRW |
311,950.0000 KRW |
| 2019-05-01 |
311,225.4538 KRW |
88,708.7089 BCH |
307,350.0000 KRW |
303,350.0000 KRW |
321,800.0000 KRW |
309,450.0000 KRW |
| 2019-04-30 |
286,543.7847 KRW |
97,236.3194 BCH |
275,300.0000 KRW |
271,500.0000 KRW |
307,500.0000 KRW |
307,500.0000 KRW |
| 2019-04-29 |
280,677.0596 KRW |
71,370.3188 BCH |
296,800.0000 KRW |
268,000.0000 KRW |
296,800.0000 KRW |
275,000.0000 KRW |
| 2019-04-28 |
303,308.0189 KRW |
22,395.2665 BCH |
306,200.0000 KRW |
291,050.0000 KRW |
311,550.0000 KRW |
296,650.0000 KRW |
| 2019-04-27 |
307,135.4115 KRW |
13,970.7748 BCH |
308,200.0000 KRW |
300,550.0000 KRW |
311,650.0000 KRW |
306,250.0000 KRW |
| 2019-04-26 |
311,402.0998 KRW |
53,875.2626 BCH |
314,250.0000 KRW |
298,500.0000 KRW |
325,000.0000 KRW |
307,550.0000 KRW |
| 2019-04-25 |
324,939.9337 KRW |
52,188.5991 BCH |
328,050.0000 KRW |
310,600.0000 KRW |
333,850.0000 KRW |
313,950.0000 KRW |
| 2019-04-24 |
326,927.9552 KRW |
75,253.8648 BCH |
336,400.0000 KRW |
316,150.0000 KRW |
340,600.0000 KRW |
327,300.0000 KRW |
| 2019-04-23 |
350,124.4790 KRW |
89,847.8167 BCH |
339,000.0000 KRW |
333,600.0000 KRW |
363,750.0000 KRW |
339,550.0000 KRW |
| 2019-04-22 |
338,448.2758 KRW |
34,528.6594 BCH |
336,400.0000 KRW |
332,950.0000 KRW |
343,350.0000 KRW |
338,800.0000 KRW |
| 2019-04-21 |
336,073.7398 KRW |
41,439.6570 BCH |
346,550.0000 KRW |
325,300.0000 KRW |
350,150.0000 KRW |
336,800.0000 KRW |
| 2019-04-20 |
351,582.6784 KRW |
29,804.2254 BCH |
352,700.0000 KRW |
340,500.0000 KRW |
357,050.0000 KRW |
346,600.0000 KRW |
| 2019-04-19 |
347,185.5058 KRW |
64,100.5152 BCH |
352,900.0000 KRW |
334,250.0000 KRW |
360,300.0000 KRW |
350,650.0000 KRW |
| 2019-04-18 |
354,509.6492 KRW |
38,858.8943 BCH |
356,100.0000 KRW |
349,100.0000 KRW |
360,600.0000 KRW |
352,450.0000 KRW |
| 2019-04-17 |
360,739.0707 KRW |
62,669.9800 BCH |
366,650.0000 KRW |
350,400.0000 KRW |
374,250.0000 KRW |
355,600.0000 KRW |
| 2019-04-16 |
365,314.4929 KRW |
178,500.3549 BCH |
363,900.0000 KRW |
348,600.0000 KRW |
382,000.0000 KRW |
367,700.0000 KRW |
| 2019-04-15 |
366,322.0438 KRW |
361,855.6823 BCH |
333,650.0000 KRW |
331,000.0000 KRW |
389,300.0000 KRW |
364,550.0000 KRW |
| 2019-04-14 |
325,402.5386 KRW |
45,631.7189 BCH |
323,300.0000 KRW |
317,700.0000 KRW |
335,950.0000 KRW |
333,000.0000 KRW |
| 2019-04-13 |
325,325.4447 KRW |
69,898.6987 BCH |
327,650.0000 KRW |
315,550.0000 KRW |
333,500.0000 KRW |
323,300.0000 KRW |
| 2019-04-12 |
318,797.3760 KRW |
147,482.9391 BCH |
314,750.0000 KRW |
296,200.0000 KRW |
335,350.0000 KRW |
328,950.0000 KRW |
| 2019-04-11 |
320,628.9922 KRW |
163,366.5437 BCH |
353,400.0000 KRW |
300,500.0000 KRW |
354,800.0000 KRW |
319,200.0000 KRW |
| 2019-04-10 |
350,513.4624 KRW |
62,667.5077 BCH |
342,100.0000 KRW |
341,800.0000 KRW |
361,000.0000 KRW |
353,500.0000 KRW |
| 2019-04-09 |
345,599.4648 KRW |
52,612.0780 BCH |
357,000.0000 KRW |
338,000.0000 KRW |
357,000.0000 KRW |
342,200.0000 KRW |
| 2019-04-08 |
356,777.8838 KRW |
146,636.1013 BCH |
364,100.0000 KRW |
338,700.0000 KRW |
377,000.0000 KRW |
357,200.0000 KRW |
| 2019-04-07 |
360,009.4136 KRW |
174,039.6809 BCH |
351,100.0000 KRW |
343,000.0000 KRW |
373,100.0000 KRW |
364,600.0000 KRW |
| 2019-04-06 |
357,704.6854 KRW |
216,920.8399 BCH |
331,700.0000 KRW |
324,100.0000 KRW |
387,000.0000 KRW |
351,650.0000 KRW |
| 2019-04-05 |
328,846.1671 KRW |
154,671.9173 BCH |
324,550.0000 KRW |
317,350.0000 KRW |
341,250.0000 KRW |
330,800.0000 KRW |
| 2019-04-04 |
340,132.1770 KRW |
416,284.9706 BCH |
342,200.0000 KRW |
310,000.0000 KRW |
369,500.0000 KRW |
328,650.0000 KRW |
| 2019-04-03 |
323,566.2443 KRW |
717,598.3532 BCH |
268,900.0000 KRW |
267,650.0000 KRW |
383,950.0000 KRW |
340,400.0000 KRW |
| 2019-04-02 |
220,514.4290 KRW |
181,822.7419 BCH |
190,400.0000 KRW |
190,250.0000 KRW |
254,850.0000 KRW |
252,150.0000 KRW |
| 2019-04-01 |
190,883.4124 KRW |
13,113.0528 BCH |
191,650.0000 KRW |
189,450.0000 KRW |
192,100.0000 KRW |
190,400.0000 KRW |
| 2019-03-31 |
189,177.4960 KRW |
11,886.6962 BCH |
188,450.0000 KRW |
186,900.0000 KRW |
191,200.0000 KRW |
191,100.0000 KRW |
| 2019-03-30 |
189,278.7835 KRW |
24,192.0613 BCH |
192,500.0000 KRW |
185,950.0000 KRW |
194,000.0000 KRW |
188,450.0000 KRW |
| 2019-03-29 |
192,099.6308 KRW |
32,853.2497 BCH |
189,850.0000 KRW |
189,400.0000 KRW |
194,650.0000 KRW |
192,500.0000 KRW |
| 2019-03-28 |
190,043.5027 KRW |
18,309.8829 BCH |
192,100.0000 KRW |
187,800.0000 KRW |
192,300.0000 KRW |
189,650.0000 KRW |
| 2019-03-27 |
188,264.5694 KRW |
51,395.9621 BCH |
180,900.0000 KRW |
180,000.0000 KRW |
195,250.0000 KRW |
193,350.0000 KRW |
| 2019-03-26 |
178,250.0175 KRW |
42,666.4202 BCH |
181,700.0000 KRW |
173,800.0000 KRW |
182,900.0000 KRW |
181,600.0000 KRW |
| 2019-03-25 |
183,122.2837 KRW |
50,234.5857 BCH |
186,400.0000 KRW |
176,350.0000 KRW |
187,650.0000 KRW |
182,250.0000 KRW |
| 2019-03-24 |
185,298.3524 KRW |
36,913.0145 BCH |
186,950.0000 KRW |
182,000.0000 KRW |
188,400.0000 KRW |
186,400.0000 KRW |