Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
186,377.2625 KRW |
132,835.6263 BCH |
176,200.0000 KRW |
175,000.0000 KRW |
192,450.0000 KRW |
187,100.0000 KRW |
| 2019-03-22 |
174,894.2600 KRW |
44,079.9514 BCH |
172,400.0000 KRW |
170,500.0000 KRW |
179,600.0000 KRW |
176,450.0000 KRW |
| 2019-03-21 |
173,639.4683 KRW |
57,916.2456 BCH |
178,250.0000 KRW |
165,600.0000 KRW |
180,300.0000 KRW |
172,400.0000 KRW |
| 2019-03-20 |
176,137.1628 KRW |
34,711.0043 BCH |
178,850.0000 KRW |
173,150.0000 KRW |
178,850.0000 KRW |
177,850.0000 KRW |
| 2019-03-19 |
177,367.1221 KRW |
51,089.8345 BCH |
179,550.0000 KRW |
172,850.0000 KRW |
180,700.0000 KRW |
179,200.0000 KRW |
| 2019-03-18 |
178,812.1330 KRW |
173,959.0233 BCH |
171,150.0000 KRW |
166,200.0000 KRW |
185,650.0000 KRW |
179,350.0000 KRW |
| 2019-03-17 |
168,564.2216 KRW |
124,286.3388 BCH |
172,750.0000 KRW |
163,100.0000 KRW |
175,600.0000 KRW |
170,650.0000 KRW |
| 2019-03-16 |
172,326.6613 KRW |
254,866.8495 BCH |
159,250.0000 KRW |
158,550.0000 KRW |
180,500.0000 KRW |
172,000.0000 KRW |
| 2019-03-15 |
156,025.4780 KRW |
102,725.0794 BCH |
148,350.0000 KRW |
146,350.0000 KRW |
162,750.0000 KRW |
159,000.0000 KRW |
| 2019-03-14 |
148,510.4800 KRW |
120,718.7709 BCH |
143,050.0000 KRW |
143,000.0000 KRW |
156,000.0000 KRW |
148,250.0000 KRW |
| 2019-03-13 |
143,471.2954 KRW |
25,301.0429 BCH |
143,150.0000 KRW |
141,050.0000 KRW |
146,500.0000 KRW |
143,000.0000 KRW |
| 2019-03-12 |
142,993.6666 KRW |
20,408.3078 BCH |
144,000.0000 KRW |
140,700.0000 KRW |
144,650.0000 KRW |
143,100.0000 KRW |
| 2019-03-11 |
143,594.8404 KRW |
19,677.6906 BCH |
145,050.0000 KRW |
141,650.0000 KRW |
146,400.0000 KRW |
143,700.0000 KRW |
| 2019-03-10 |
145,179.6320 KRW |
22,021.0704 BCH |
147,350.0000 KRW |
143,800.0000 KRW |
147,500.0000 KRW |
145,200.0000 KRW |
| 2019-03-09 |
146,362.8254 KRW |
35,017.7970 BCH |
142,150.0000 KRW |
140,950.0000 KRW |
150,000.0000 KRW |
146,100.0000 KRW |
| 2019-03-08 |
143,122.2857 KRW |
32,222.0457 BCH |
144,400.0000 KRW |
140,150.0000 KRW |
146,450.0000 KRW |
142,150.0000 KRW |
| 2019-03-07 |
145,179.8500 KRW |
15,216.4669 BCH |
144,700.0000 KRW |
144,000.0000 KRW |
147,000.0000 KRW |
144,350.0000 KRW |
| 2019-03-06 |
144,673.2256 KRW |
16,728.9787 BCH |
145,350.0000 KRW |
142,600.0000 KRW |
146,950.0000 KRW |
145,100.0000 KRW |
| 2019-03-05 |
141,982.2737 KRW |
36,195.5433 BCH |
137,900.0000 KRW |
136,700.0000 KRW |
146,000.0000 KRW |
143,650.0000 KRW |
| 2019-03-04 |
138,405.0713 KRW |
26,548.9779 BCH |
144,250.0000 KRW |
135,200.0000 KRW |
145,000.0000 KRW |
137,800.0000 KRW |
| 2019-03-03 |
145,181.9552 KRW |
9,311.7692 BCH |
145,200.0000 KRW |
143,600.0000 KRW |
146,500.0000 KRW |
144,350.0000 KRW |
| 2019-03-02 |
144,586.0922 KRW |
10,755.6767 BCH |
145,500.0000 KRW |
142,550.0000 KRW |
146,550.0000 KRW |
145,400.0000 KRW |
| 2019-03-01 |
145,734.9294 KRW |
12,883.3725 BCH |
144,500.0000 KRW |
144,150.0000 KRW |
147,550.0000 KRW |
145,950.0000 KRW |
| 2019-02-28 |
146,008.1303 KRW |
20,867.4035 BCH |
146,350.0000 KRW |
142,600.0000 KRW |
148,250.0000 KRW |
144,750.0000 KRW |
| 2019-02-27 |
145,977.5852 KRW |
21,806.6409 BCH |
146,700.0000 KRW |
141,500.0000 KRW |
148,400.0000 KRW |
145,950.0000 KRW |
| 2019-02-26 |
148,620.7279 KRW |
49,763.4846 BCH |
148,150.0000 KRW |
145,050.0000 KRW |
152,900.0000 KRW |
146,750.0000 KRW |
| 2019-02-25 |
148,620.0153 KRW |
96,195.5133 BCH |
142,500.0000 KRW |
142,500.0000 KRW |
154,000.0000 KRW |
148,150.0000 KRW |
| 2019-02-24 |
156,565.1720 KRW |
114,834.5955 BCH |
168,100.0000 KRW |
143,150.0000 KRW |
170,750.0000 KRW |
143,700.0000 KRW |
| 2019-02-23 |
158,867.4857 KRW |
43,023.7219 BCH |
157,000.0000 KRW |
154,300.0000 KRW |
163,700.0000 KRW |
163,250.0000 KRW |
| 2019-02-22 |
157,212.1969 KRW |
21,551.1872 BCH |
156,000.0000 KRW |
154,300.0000 KRW |
159,050.0000 KRW |
157,300.0000 KRW |
| 2019-02-21 |
156,488.2536 KRW |
37,456.9035 BCH |
159,200.0000 KRW |
153,000.0000 KRW |
161,600.0000 KRW |
155,200.0000 KRW |
| 2019-02-20 |
156,707.3378 KRW |
54,004.6218 BCH |
154,100.0000 KRW |
150,500.0000 KRW |
161,150.0000 KRW |
159,600.0000 KRW |
| 2019-02-19 |
158,503.8563 KRW |
91,932.9777 BCH |
155,350.0000 KRW |
152,500.0000 KRW |
165,150.0000 KRW |
154,000.0000 KRW |
| 2019-02-18 |
147,837.9368 KRW |
130,708.3261 BCH |
136,900.0000 KRW |
136,550.0000 KRW |
161,500.0000 KRW |
156,300.0000 KRW |
| 2019-02-17 |
135,465.0502 KRW |
34,369.7686 BCH |
134,550.0000 KRW |
133,000.0000 KRW |
138,750.0000 KRW |
136,950.0000 KRW |
| 2019-02-16 |
134,892.8819 KRW |
12,673.8917 BCH |
133,950.0000 KRW |
133,700.0000 KRW |
135,600.0000 KRW |
134,750.0000 KRW |
| 2019-02-15 |
135,063.5684 KRW |
18,121.6056 BCH |
134,200.0000 KRW |
133,700.0000 KRW |
137,400.0000 KRW |
133,800.0000 KRW |
| 2019-02-14 |
134,600.9897 KRW |
19,969.8701 BCH |
134,400.0000 KRW |
132,250.0000 KRW |
137,000.0000 KRW |
134,150.0000 KRW |
| 2019-02-13 |
136,050.2391 KRW |
24,373.3682 BCH |
134,050.0000 KRW |
133,000.0000 KRW |
139,500.0000 KRW |
134,400.0000 KRW |
| 2019-02-12 |
133,417.4966 KRW |
23,624.0692 BCH |
134,200.0000 KRW |
130,700.0000 KRW |
135,800.0000 KRW |
134,050.0000 KRW |
| 2019-02-11 |
135,431.2535 KRW |
17,660.3118 BCH |
138,700.0000 KRW |
133,300.0000 KRW |
139,100.0000 KRW |
134,450.0000 KRW |
| 2019-02-10 |
136,330.4203 KRW |
24,037.2721 BCH |
139,700.0000 KRW |
133,200.0000 KRW |
140,950.0000 KRW |
139,200.0000 KRW |
| 2019-02-09 |
140,107.7987 KRW |
19,450.7651 BCH |
141,800.0000 KRW |
137,750.0000 KRW |
142,300.0000 KRW |
139,700.0000 KRW |
| 2019-02-08 |
136,473.0647 KRW |
45,423.8603 BCH |
128,750.0000 KRW |
127,000.0000 KRW |
145,000.0000 KRW |
143,600.0000 KRW |
| 2019-02-07 |
128,787.5519 KRW |
22,147.0371 BCH |
127,150.0000 KRW |
125,900.0000 KRW |
130,800.0000 KRW |
128,400.0000 KRW |
| 2019-02-06 |
129,530.8452 KRW |
71,453.8171 BCH |
129,500.0000 KRW |
123,300.0000 KRW |
137,000.0000 KRW |
127,450.0000 KRW |
| 2019-02-05 |
130,916.3351 KRW |
15,717.8991 BCH |
131,200.0000 KRW |
129,150.0000 KRW |
132,500.0000 KRW |
129,950.0000 KRW |
| 2019-02-04 |
131,688.3340 KRW |
22,165.2879 BCH |
131,200.0000 KRW |
129,800.0000 KRW |
134,150.0000 KRW |
131,200.0000 KRW |
| 2019-02-03 |
131,507.9102 KRW |
19,379.4055 BCH |
133,200.0000 KRW |
129,100.0000 KRW |
133,800.0000 KRW |
131,300.0000 KRW |
| 2019-02-02 |
130,936.8251 KRW |
37,469.2002 BCH |
127,100.0000 KRW |
126,550.0000 KRW |
135,000.0000 KRW |
133,300.0000 KRW |