Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
138,405.0713 KRW |
26,548.9779 BCH |
144,250.0000 KRW |
135,200.0000 KRW |
145,000.0000 KRW |
137,800.0000 KRW |
| 2019-03-03 |
145,181.9552 KRW |
9,311.7692 BCH |
145,200.0000 KRW |
143,600.0000 KRW |
146,500.0000 KRW |
144,350.0000 KRW |
| 2019-03-02 |
144,586.0922 KRW |
10,755.6767 BCH |
145,500.0000 KRW |
142,550.0000 KRW |
146,550.0000 KRW |
145,400.0000 KRW |
| 2019-03-01 |
145,734.9294 KRW |
12,883.3725 BCH |
144,500.0000 KRW |
144,150.0000 KRW |
147,550.0000 KRW |
145,950.0000 KRW |
| 2019-02-28 |
146,008.1303 KRW |
20,867.4035 BCH |
146,350.0000 KRW |
142,600.0000 KRW |
148,250.0000 KRW |
144,750.0000 KRW |
| 2019-02-27 |
145,977.5852 KRW |
21,806.6409 BCH |
146,700.0000 KRW |
141,500.0000 KRW |
148,400.0000 KRW |
145,950.0000 KRW |
| 2019-02-26 |
148,620.7279 KRW |
49,763.4846 BCH |
148,150.0000 KRW |
145,050.0000 KRW |
152,900.0000 KRW |
146,750.0000 KRW |
| 2019-02-25 |
148,620.0153 KRW |
96,195.5133 BCH |
142,500.0000 KRW |
142,500.0000 KRW |
154,000.0000 KRW |
148,150.0000 KRW |
| 2019-02-24 |
156,565.1720 KRW |
114,834.5955 BCH |
168,100.0000 KRW |
143,150.0000 KRW |
170,750.0000 KRW |
143,700.0000 KRW |
| 2019-02-23 |
158,867.4857 KRW |
43,023.7219 BCH |
157,000.0000 KRW |
154,300.0000 KRW |
163,700.0000 KRW |
163,250.0000 KRW |
| 2019-02-22 |
157,212.1969 KRW |
21,551.1872 BCH |
156,000.0000 KRW |
154,300.0000 KRW |
159,050.0000 KRW |
157,300.0000 KRW |
| 2019-02-21 |
156,488.2536 KRW |
37,456.9035 BCH |
159,200.0000 KRW |
153,000.0000 KRW |
161,600.0000 KRW |
155,200.0000 KRW |
| 2019-02-20 |
156,707.3378 KRW |
54,004.6218 BCH |
154,100.0000 KRW |
150,500.0000 KRW |
161,150.0000 KRW |
159,600.0000 KRW |
| 2019-02-19 |
158,503.8563 KRW |
91,932.9777 BCH |
155,350.0000 KRW |
152,500.0000 KRW |
165,150.0000 KRW |
154,000.0000 KRW |
| 2019-02-18 |
147,837.9368 KRW |
130,708.3261 BCH |
136,900.0000 KRW |
136,550.0000 KRW |
161,500.0000 KRW |
156,300.0000 KRW |
| 2019-02-17 |
135,465.0502 KRW |
34,369.7686 BCH |
134,550.0000 KRW |
133,000.0000 KRW |
138,750.0000 KRW |
136,950.0000 KRW |
| 2019-02-16 |
134,892.8819 KRW |
12,673.8917 BCH |
133,950.0000 KRW |
133,700.0000 KRW |
135,600.0000 KRW |
134,750.0000 KRW |
| 2019-02-15 |
135,063.5684 KRW |
18,121.6056 BCH |
134,200.0000 KRW |
133,700.0000 KRW |
137,400.0000 KRW |
133,800.0000 KRW |
| 2019-02-14 |
134,600.9897 KRW |
19,969.8701 BCH |
134,400.0000 KRW |
132,250.0000 KRW |
137,000.0000 KRW |
134,150.0000 KRW |
| 2019-02-13 |
136,050.2391 KRW |
24,373.3682 BCH |
134,050.0000 KRW |
133,000.0000 KRW |
139,500.0000 KRW |
134,400.0000 KRW |
| 2019-02-12 |
133,417.4966 KRW |
23,624.0692 BCH |
134,200.0000 KRW |
130,700.0000 KRW |
135,800.0000 KRW |
134,050.0000 KRW |
| 2019-02-11 |
135,431.2535 KRW |
17,660.3118 BCH |
138,700.0000 KRW |
133,300.0000 KRW |
139,100.0000 KRW |
134,450.0000 KRW |
| 2019-02-10 |
136,330.4203 KRW |
24,037.2721 BCH |
139,700.0000 KRW |
133,200.0000 KRW |
140,950.0000 KRW |
139,200.0000 KRW |
| 2019-02-09 |
140,107.7987 KRW |
19,450.7651 BCH |
141,800.0000 KRW |
137,750.0000 KRW |
142,300.0000 KRW |
139,700.0000 KRW |
| 2019-02-08 |
136,473.0647 KRW |
45,423.8603 BCH |
128,750.0000 KRW |
127,000.0000 KRW |
145,000.0000 KRW |
143,600.0000 KRW |
| 2019-02-07 |
128,787.5519 KRW |
22,147.0371 BCH |
127,150.0000 KRW |
125,900.0000 KRW |
130,800.0000 KRW |
128,400.0000 KRW |
| 2019-02-06 |
129,530.8452 KRW |
71,453.8171 BCH |
129,500.0000 KRW |
123,300.0000 KRW |
137,000.0000 KRW |
127,450.0000 KRW |
| 2019-02-05 |
130,916.3351 KRW |
15,717.8991 BCH |
131,200.0000 KRW |
129,150.0000 KRW |
132,500.0000 KRW |
129,950.0000 KRW |
| 2019-02-04 |
131,688.3340 KRW |
22,165.2879 BCH |
131,200.0000 KRW |
129,800.0000 KRW |
134,150.0000 KRW |
131,200.0000 KRW |
| 2019-02-03 |
131,507.9102 KRW |
19,379.4055 BCH |
133,200.0000 KRW |
129,100.0000 KRW |
133,800.0000 KRW |
131,300.0000 KRW |
| 2019-02-02 |
130,936.8251 KRW |
37,469.2002 BCH |
127,100.0000 KRW |
126,550.0000 KRW |
135,000.0000 KRW |
133,300.0000 KRW |
| 2019-02-01 |
126,221.4878 KRW |
22,172.9682 BCH |
124,700.0000 KRW |
121,500.0000 KRW |
129,950.0000 KRW |
127,150.0000 KRW |
| 2019-01-31 |
127,437.7158 KRW |
29,766.3288 BCH |
128,700.0000 KRW |
123,650.0000 KRW |
133,000.0000 KRW |
125,000.0000 KRW |
| 2019-01-30 |
126,546.2197 KRW |
41,838.7886 BCH |
121,800.0000 KRW |
119,850.0000 KRW |
133,800.0000 KRW |
129,250.0000 KRW |
| 2019-01-29 |
121,713.0365 KRW |
28,862.5657 BCH |
123,550.0000 KRW |
117,550.0000 KRW |
124,850.0000 KRW |
122,050.0000 KRW |
| 2019-01-28 |
124,388.2965 KRW |
54,629.0563 BCH |
135,000.0000 KRW |
118,050.0000 KRW |
135,000.0000 KRW |
123,900.0000 KRW |
| 2019-01-27 |
135,946.1388 KRW |
20,635.6062 BCH |
139,650.0000 KRW |
131,400.0000 KRW |
140,150.0000 KRW |
134,900.0000 KRW |
| 2019-01-26 |
140,496.7832 KRW |
14,692.3264 BCH |
140,650.0000 KRW |
138,900.0000 KRW |
142,600.0000 KRW |
139,600.0000 KRW |
| 2019-01-25 |
140,270.3140 KRW |
21,781.2665 BCH |
142,800.0000 KRW |
138,450.0000 KRW |
143,250.0000 KRW |
140,650.0000 KRW |
| 2019-01-24 |
143,516.1320 KRW |
26,440.3235 BCH |
147,400.0000 KRW |
141,250.0000 KRW |
147,400.0000 KRW |
142,950.0000 KRW |
| 2019-01-23 |
145,939.2492 KRW |
42,218.6926 BCH |
143,250.0000 KRW |
142,150.0000 KRW |
151,100.0000 KRW |
147,350.0000 KRW |
| 2019-01-21 |
136,163.8762 KRW |
6,267.5808 BCH |
137,100.0000 KRW |
134,900.0000 KRW |
137,700.0000 KRW |
135,450.0000 KRW |
| 2019-01-20 |
138,627.9195 KRW |
25,096.1064 BCH |
143,750.0000 KRW |
133,350.0000 KRW |
144,600.0000 KRW |
137,200.0000 KRW |
| 2019-01-19 |
143,984.4572 KRW |
20,007.0292 BCH |
142,450.0000 KRW |
141,200.0000 KRW |
146,400.0000 KRW |
143,600.0000 KRW |
| 2019-01-18 |
142,699.0282 KRW |
14,374.8129 BCH |
145,000.0000 KRW |
140,350.0000 KRW |
145,200.0000 KRW |
142,650.0000 KRW |
| 2019-01-17 |
143,195.5412 KRW |
36,283.0710 BCH |
143,600.0000 KRW |
140,100.0000 KRW |
147,650.0000 KRW |
145,200.0000 KRW |
| 2019-01-16 |
143,390.1955 KRW |
30,370.1476 BCH |
142,450.0000 KRW |
141,450.0000 KRW |
146,000.0000 KRW |
143,700.0000 KRW |
| 2019-01-15 |
145,615.4978 KRW |
40,285.9165 BCH |
148,250.0000 KRW |
140,100.0000 KRW |
149,600.0000 KRW |
142,750.0000 KRW |
| 2019-01-14 |
143,953.6550 KRW |
82,856.6272 BCH |
140,650.0000 KRW |
137,800.0000 KRW |
152,200.0000 KRW |
148,300.0000 KRW |
| 2019-01-13 |
146,153.1698 KRW |
88,191.7318 BCH |
150,450.0000 KRW |
137,150.0000 KRW |
153,300.0000 KRW |
141,000.0000 KRW |