Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
174,943.7880 KRW |
51,825.1002 BCH |
180,900.0000 KRW |
164,150.0000 KRW |
182,050.0000 KRW |
168,000.0000 KRW |
| 2018-12-30 |
180,422.9166 KRW |
107,932.1903 BCH |
181,350.0000 KRW |
176,350.0000 KRW |
184,250.0000 KRW |
181,250.0000 KRW |
| 2018-12-29 |
187,507.2045 KRW |
181,279.4880 BCH |
192,550.0000 KRW |
180,350.0000 KRW |
196,000.0000 KRW |
181,350.0000 KRW |
| 2018-12-28 |
176,791.8607 KRW |
385,272.0672 BCH |
171,100.0000 KRW |
158,500.0000 KRW |
196,600.0000 KRW |
192,400.0000 KRW |
| 2018-12-27 |
184,957.9989 KRW |
229,995.7840 BCH |
196,900.0000 KRW |
167,200.0000 KRW |
201,250.0000 KRW |
170,150.0000 KRW |
| 2018-12-26 |
197,346.3692 KRW |
470,378.6257 BCH |
192,200.0000 KRW |
183,400.0000 KRW |
210,500.0000 KRW |
196,000.0000 KRW |
| 2018-12-25 |
184,925.9272 KRW |
556,974.1406 BCH |
205,500.0000 KRW |
171,400.0000 KRW |
206,500.0000 KRW |
191,800.0000 KRW |
| 2018-12-24 |
224,375.0162 KRW |
338,226.5494 BCH |
220,000.0000 KRW |
200,450.0000 KRW |
237,500.0000 KRW |
203,500.0000 KRW |
| 2018-12-23 |
221,868.2497 KRW |
366,445.8994 BCH |
220,000.0000 KRW |
209,600.0000 KRW |
237,900.0000 KRW |
219,450.0000 KRW |
| 2018-12-22 |
217,534.4090 KRW |
420,140.3902 BCH |
218,550.0000 KRW |
202,800.0000 KRW |
237,500.0000 KRW |
219,450.0000 KRW |
| 2018-12-21 |
229,727.1713 KRW |
1,228,481.4311 BCH |
214,100.0000 KRW |
195,350.0000 KRW |
262,000.0000 KRW |
216,100.0000 KRW |
| 2018-12-20 |
185,062.8716 KRW |
1,222,403.1606 BCH |
141,850.0000 KRW |
135,600.0000 KRW |
225,500.0000 KRW |
214,950.0000 KRW |
| 2018-12-19 |
137,014.2973 KRW |
512,913.9846 BCH |
116,000.0000 KRW |
112,600.0000 KRW |
162,500.0000 KRW |
141,800.0000 KRW |
| 2018-12-18 |
106,827.7298 KRW |
199,853.3657 BCH |
98,450.0000 KRW |
95,180.0000 KRW |
117,450.0000 KRW |
116,450.0000 KRW |
| 2018-12-17 |
95,499.6739 KRW |
100,157.5603 BCH |
89,610.0000 KRW |
88,700.0000 KRW |
101,500.0000 KRW |
98,730.0000 KRW |
| 2018-12-16 |
90,574.9869 KRW |
76,456.0497 BCH |
86,520.0000 KRW |
86,390.0000 KRW |
93,200.0000 KRW |
89,650.0000 KRW |
| 2018-12-15 |
87,914.9495 KRW |
65,744.9628 BCH |
90,530.0000 KRW |
83,620.0000 KRW |
92,770.0000 KRW |
86,530.0000 KRW |
| 2018-12-14 |
94,442.1009 KRW |
105,080.7952 BCH |
98,880.0000 KRW |
87,200.0000 KRW |
103,400.0000 KRW |
90,150.0000 KRW |
| 2018-12-13 |
105,452.7922 KRW |
41,284.6300 BCH |
109,250.0000 KRW |
98,340.0000 KRW |
109,850.0000 KRW |
98,590.0000 KRW |
| 2018-12-12 |
109,493.3123 KRW |
27,331.5779 BCH |
108,900.0000 KRW |
107,350.0000 KRW |
111,900.0000 KRW |
109,250.0000 KRW |
| 2018-12-11 |
110,612.6991 KRW |
52,784.1018 BCH |
115,900.0000 KRW |
105,600.0000 KRW |
115,900.0000 KRW |
108,950.0000 KRW |
| 2018-12-10 |
116,760.1167 KRW |
69,617.0202 BCH |
120,000.0000 KRW |
112,850.0000 KRW |
122,950.0000 KRW |
115,550.0000 KRW |
| 2018-12-09 |
119,429.6395 KRW |
154,186.9535 BCH |
113,300.0000 KRW |
111,550.0000 KRW |
124,000.0000 KRW |
120,450.0000 KRW |
| 2018-12-08 |
114,578.9784 KRW |
114,043.5917 BCH |
119,850.0000 KRW |
107,900.0000 KRW |
125,000.0000 KRW |
113,300.0000 KRW |
| 2018-12-07 |
120,581.4644 KRW |
386,056.0154 BCH |
121,350.0000 KRW |
108,500.0000 KRW |
138,650.0000 KRW |
120,000.0000 KRW |
| 2018-12-06 |
136,334.6323 KRW |
188,664.4397 BCH |
147,700.0000 KRW |
120,000.0000 KRW |
150,550.0000 KRW |
121,750.0000 KRW |
| 2018-12-05 |
157,190.9680 KRW |
92,232.1967 BCH |
168,550.0000 KRW |
146,800.0000 KRW |
169,000.0000 KRW |
146,800.0000 KRW |
| 2018-12-04 |
173,573.4802 KRW |
51,602.6178 BCH |
179,350.0000 KRW |
165,500.0000 KRW |
180,900.0000 KRW |
168,750.0000 KRW |
| 2018-12-03 |
184,443.7602 KRW |
44,035.9309 BCH |
193,200.0000 KRW |
177,450.0000 KRW |
194,450.0000 KRW |
179,250.0000 KRW |
| 2018-12-02 |
196,579.9668 KRW |
52,035.4620 BCH |
194,700.0000 KRW |
191,250.0000 KRW |
203,850.0000 KRW |
193,800.0000 KRW |
| 2018-12-01 |
194,781.5480 KRW |
43,416.4850 BCH |
195,850.0000 KRW |
188,650.0000 KRW |
201,550.0000 KRW |
195,000.0000 KRW |
| 2018-11-30 |
200,495.6344 KRW |
101,670.3350 BCH |
203,400.0000 KRW |
188,350.0000 KRW |
215,500.0000 KRW |
195,150.0000 KRW |
| 2018-11-29 |
208,239.3001 KRW |
79,294.4167 BCH |
212,550.0000 KRW |
198,500.0000 KRW |
217,000.0000 KRW |
203,000.0000 KRW |
| 2018-11-28 |
209,121.5154 KRW |
149,296.2580 BCH |
203,000.0000 KRW |
198,950.0000 KRW |
223,650.0000 KRW |
213,450.0000 KRW |
| 2018-11-27 |
206,401.0239 KRW |
248,278.8026 BCH |
209,600.0000 KRW |
191,500.0000 KRW |
224,350.0000 KRW |
203,550.0000 KRW |
| 2018-11-26 |
224,179.0426 KRW |
554,000.3243 BCH |
212,250.0000 KRW |
191,500.0000 KRW |
265,700.0000 KRW |
207,350.0000 KRW |
| 2018-11-25 |
201,525.2187 KRW |
296,767.0492 BCH |
207,950.0000 KRW |
174,000.0000 KRW |
226,550.0000 KRW |
210,450.0000 KRW |
| 2018-11-24 |
236,557.3333 KRW |
130,230.0283 BCH |
238,100.0000 KRW |
201,000.0000 KRW |
254,700.0000 KRW |
208,150.0000 KRW |
| 2018-11-23 |
237,923.8178 KRW |
104,739.9432 BCH |
238,150.0000 KRW |
224,000.0000 KRW |
253,100.0000 KRW |
239,200.0000 KRW |
| 2018-11-22 |
258,405.7400 KRW |
26,537.2422 BCH |
271,000.0000 KRW |
239,550.0000 KRW |
275,800.0000 KRW |
239,950.0000 KRW |
| 2018-11-21 |
270,071.6931 KRW |
47,849.1087 BCH |
256,600.0000 KRW |
252,550.0000 KRW |
286,050.0000 KRW |
270,550.0000 KRW |
| 2018-11-20 |
269,036.5639 KRW |
130,964.4807 BCH |
272,750.0000 KRW |
221,500.0000 KRW |
298,550.0000 KRW |
256,600.0000 KRW |
| 2018-11-19 |
302,058.0256 KRW |
65,042.0942 BCH |
356,150.0000 KRW |
270,000.0000 KRW |
356,200.0000 KRW |
272,700.0000 KRW |
| 2018-11-18 |
358,591.0733 KRW |
31,786.5367 BCH |
355,100.0000 KRW |
342,250.0000 KRW |
372,650.0000 KRW |
356,200.0000 KRW |
| 2018-11-17 |
357,806.9809 KRW |
128,241.0185 BCH |
362,250.0000 KRW |
331,000.0000 KRW |
387,850.0000 KRW |
356,150.0000 KRW |
| 2018-11-16 |
399,244.7310 KRW |
130,631.1361 BCH |
455,250.0000 KRW |
366,350.0000 KRW |
469,000.0000 KRW |
370,300.0000 KRW |