Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
126,221.4878 KRW |
22,172.9682 BCH |
124,700.0000 KRW |
121,500.0000 KRW |
129,950.0000 KRW |
127,150.0000 KRW |
| 2019-01-31 |
127,437.7158 KRW |
29,766.3288 BCH |
128,700.0000 KRW |
123,650.0000 KRW |
133,000.0000 KRW |
125,000.0000 KRW |
| 2019-01-30 |
126,546.2197 KRW |
41,838.7886 BCH |
121,800.0000 KRW |
119,850.0000 KRW |
133,800.0000 KRW |
129,250.0000 KRW |
| 2019-01-29 |
121,713.0365 KRW |
28,862.5657 BCH |
123,550.0000 KRW |
117,550.0000 KRW |
124,850.0000 KRW |
122,050.0000 KRW |
| 2019-01-28 |
124,388.2965 KRW |
54,629.0563 BCH |
135,000.0000 KRW |
118,050.0000 KRW |
135,000.0000 KRW |
123,900.0000 KRW |
| 2019-01-27 |
135,946.1388 KRW |
20,635.6062 BCH |
139,650.0000 KRW |
131,400.0000 KRW |
140,150.0000 KRW |
134,900.0000 KRW |
| 2019-01-26 |
140,496.7832 KRW |
14,692.3264 BCH |
140,650.0000 KRW |
138,900.0000 KRW |
142,600.0000 KRW |
139,600.0000 KRW |
| 2019-01-25 |
140,270.3140 KRW |
21,781.2665 BCH |
142,800.0000 KRW |
138,450.0000 KRW |
143,250.0000 KRW |
140,650.0000 KRW |
| 2019-01-24 |
143,516.1320 KRW |
26,440.3235 BCH |
147,400.0000 KRW |
141,250.0000 KRW |
147,400.0000 KRW |
142,950.0000 KRW |
| 2019-01-23 |
145,939.2492 KRW |
42,218.6926 BCH |
143,250.0000 KRW |
142,150.0000 KRW |
151,100.0000 KRW |
147,350.0000 KRW |
| 2019-01-21 |
136,163.8762 KRW |
6,267.5808 BCH |
137,100.0000 KRW |
134,900.0000 KRW |
137,700.0000 KRW |
135,450.0000 KRW |
| 2019-01-20 |
138,627.9195 KRW |
25,096.1064 BCH |
143,750.0000 KRW |
133,350.0000 KRW |
144,600.0000 KRW |
137,200.0000 KRW |
| 2019-01-19 |
143,984.4572 KRW |
20,007.0292 BCH |
142,450.0000 KRW |
141,200.0000 KRW |
146,400.0000 KRW |
143,600.0000 KRW |
| 2019-01-18 |
142,699.0282 KRW |
14,374.8129 BCH |
145,000.0000 KRW |
140,350.0000 KRW |
145,200.0000 KRW |
142,650.0000 KRW |
| 2019-01-17 |
143,195.5412 KRW |
36,283.0710 BCH |
143,600.0000 KRW |
140,100.0000 KRW |
147,650.0000 KRW |
145,200.0000 KRW |
| 2019-01-16 |
143,390.1955 KRW |
30,370.1476 BCH |
142,450.0000 KRW |
141,450.0000 KRW |
146,000.0000 KRW |
143,700.0000 KRW |
| 2019-01-15 |
145,615.4978 KRW |
40,285.9165 BCH |
148,250.0000 KRW |
140,100.0000 KRW |
149,600.0000 KRW |
142,750.0000 KRW |
| 2019-01-14 |
143,953.6550 KRW |
82,856.6272 BCH |
140,650.0000 KRW |
137,800.0000 KRW |
152,200.0000 KRW |
148,300.0000 KRW |
| 2019-01-13 |
146,153.1698 KRW |
88,191.7318 BCH |
150,450.0000 KRW |
137,150.0000 KRW |
153,300.0000 KRW |
141,000.0000 KRW |
| 2019-01-12 |
151,617.6672 KRW |
128,817.3112 BCH |
145,600.0000 KRW |
145,400.0000 KRW |
156,450.0000 KRW |
150,450.0000 KRW |
| 2019-01-11 |
146,425.9644 KRW |
68,631.9599 BCH |
149,500.0000 KRW |
142,150.0000 KRW |
151,000.0000 KRW |
146,000.0000 KRW |
| 2019-01-10 |
159,955.9122 KRW |
190,942.9302 BCH |
177,250.0000 KRW |
146,250.0000 KRW |
182,900.0000 KRW |
150,000.0000 KRW |
| 2019-01-09 |
177,058.5920 KRW |
37,535.4452 BCH |
178,550.0000 KRW |
174,650.0000 KRW |
179,250.0000 KRW |
176,800.0000 KRW |
| 2019-01-08 |
177,949.5022 KRW |
40,983.9532 BCH |
179,450.0000 KRW |
174,950.0000 KRW |
181,200.0000 KRW |
179,000.0000 KRW |
| 2019-01-07 |
182,267.1213 KRW |
58,991.2295 BCH |
183,600.0000 KRW |
178,000.0000 KRW |
186,800.0000 KRW |
179,100.0000 KRW |
| 2019-01-06 |
181,048.4161 KRW |
55,190.8208 BCH |
178,650.0000 KRW |
176,650.0000 KRW |
186,400.0000 KRW |
183,900.0000 KRW |
| 2019-01-05 |
181,069.9823 KRW |
93,351.0971 BCH |
179,400.0000 KRW |
175,250.0000 KRW |
187,200.0000 KRW |
178,700.0000 KRW |
| 2019-01-04 |
179,545.8573 KRW |
72,595.4702 BCH |
180,150.0000 KRW |
173,800.0000 KRW |
184,150.0000 KRW |
179,750.0000 KRW |
| 2019-01-03 |
187,110.8486 KRW |
157,123.3213 BCH |
190,000.0000 KRW |
177,800.0000 KRW |
196,400.0000 KRW |
180,500.0000 KRW |
| 2019-01-02 |
184,248.8812 KRW |
135,286.9311 BCH |
183,150.0000 KRW |
179,000.0000 KRW |
192,350.0000 KRW |
189,400.0000 KRW |
| 2019-01-01 |
179,447.4679 KRW |
173,090.0598 BCH |
168,150.0000 KRW |
166,300.0000 KRW |
187,450.0000 KRW |
182,600.0000 KRW |
| 2018-12-31 |
174,943.7880 KRW |
51,825.1002 BCH |
180,900.0000 KRW |
164,150.0000 KRW |
182,050.0000 KRW |
168,000.0000 KRW |
| 2018-12-30 |
180,422.9166 KRW |
107,932.1903 BCH |
181,350.0000 KRW |
176,350.0000 KRW |
184,250.0000 KRW |
181,250.0000 KRW |
| 2018-12-29 |
187,507.2045 KRW |
181,279.4880 BCH |
192,550.0000 KRW |
180,350.0000 KRW |
196,000.0000 KRW |
181,350.0000 KRW |
| 2018-12-28 |
176,791.8607 KRW |
385,272.0672 BCH |
171,100.0000 KRW |
158,500.0000 KRW |
196,600.0000 KRW |
192,400.0000 KRW |
| 2018-12-27 |
184,957.9989 KRW |
229,995.7840 BCH |
196,900.0000 KRW |
167,200.0000 KRW |
201,250.0000 KRW |
170,150.0000 KRW |
| 2018-12-26 |
197,346.3692 KRW |
470,378.6257 BCH |
192,200.0000 KRW |
183,400.0000 KRW |
210,500.0000 KRW |
196,000.0000 KRW |
| 2018-12-25 |
184,925.9272 KRW |
556,974.1406 BCH |
205,500.0000 KRW |
171,400.0000 KRW |
206,500.0000 KRW |
191,800.0000 KRW |
| 2018-12-24 |
224,375.0162 KRW |
338,226.5494 BCH |
220,000.0000 KRW |
200,450.0000 KRW |
237,500.0000 KRW |
203,500.0000 KRW |
| 2018-12-23 |
221,868.2497 KRW |
366,445.8994 BCH |
220,000.0000 KRW |
209,600.0000 KRW |
237,900.0000 KRW |
219,450.0000 KRW |
| 2018-12-22 |
217,534.4090 KRW |
420,140.3902 BCH |
218,550.0000 KRW |
202,800.0000 KRW |
237,500.0000 KRW |
219,450.0000 KRW |
| 2018-12-21 |
229,727.1713 KRW |
1,228,481.4311 BCH |
214,100.0000 KRW |
195,350.0000 KRW |
262,000.0000 KRW |
216,100.0000 KRW |
| 2018-12-20 |
185,062.8716 KRW |
1,222,403.1606 BCH |
141,850.0000 KRW |
135,600.0000 KRW |
225,500.0000 KRW |
214,950.0000 KRW |
| 2018-12-19 |
137,014.2973 KRW |
512,913.9846 BCH |
116,000.0000 KRW |
112,600.0000 KRW |
162,500.0000 KRW |
141,800.0000 KRW |
| 2018-12-18 |
106,827.7298 KRW |
199,853.3657 BCH |
98,450.0000 KRW |
95,180.0000 KRW |
117,450.0000 KRW |
116,450.0000 KRW |
| 2018-12-17 |
95,499.6739 KRW |
100,157.5603 BCH |
89,610.0000 KRW |
88,700.0000 KRW |
101,500.0000 KRW |
98,730.0000 KRW |
| 2018-12-16 |
90,574.9869 KRW |
76,456.0497 BCH |
86,520.0000 KRW |
86,390.0000 KRW |
93,200.0000 KRW |
89,650.0000 KRW |
| 2018-12-15 |
87,914.9495 KRW |
65,744.9628 BCH |
90,530.0000 KRW |
83,620.0000 KRW |
92,770.0000 KRW |
86,530.0000 KRW |
| 2018-12-14 |
94,442.1009 KRW |
105,080.7952 BCH |
98,880.0000 KRW |
87,200.0000 KRW |
103,400.0000 KRW |
90,150.0000 KRW |
| 2018-12-13 |
105,452.7922 KRW |
41,284.6300 BCH |
109,250.0000 KRW |
98,340.0000 KRW |
109,850.0000 KRW |
98,590.0000 KRW |