Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
109,493.3123 KRW |
27,331.5779 BCH |
108,900.0000 KRW |
107,350.0000 KRW |
111,900.0000 KRW |
109,250.0000 KRW |
| 2018-12-11 |
110,612.6991 KRW |
52,784.1018 BCH |
115,900.0000 KRW |
105,600.0000 KRW |
115,900.0000 KRW |
108,950.0000 KRW |
| 2018-12-10 |
116,760.1167 KRW |
69,617.0202 BCH |
120,000.0000 KRW |
112,850.0000 KRW |
122,950.0000 KRW |
115,550.0000 KRW |
| 2018-12-09 |
119,429.6395 KRW |
154,186.9535 BCH |
113,300.0000 KRW |
111,550.0000 KRW |
124,000.0000 KRW |
120,450.0000 KRW |
| 2018-12-08 |
114,578.9784 KRW |
114,043.5917 BCH |
119,850.0000 KRW |
107,900.0000 KRW |
125,000.0000 KRW |
113,300.0000 KRW |
| 2018-12-07 |
120,581.4644 KRW |
386,056.0154 BCH |
121,350.0000 KRW |
108,500.0000 KRW |
138,650.0000 KRW |
120,000.0000 KRW |
| 2018-12-06 |
136,334.6323 KRW |
188,664.4397 BCH |
147,700.0000 KRW |
120,000.0000 KRW |
150,550.0000 KRW |
121,750.0000 KRW |
| 2018-12-05 |
157,190.9680 KRW |
92,232.1967 BCH |
168,550.0000 KRW |
146,800.0000 KRW |
169,000.0000 KRW |
146,800.0000 KRW |
| 2018-12-04 |
173,573.4802 KRW |
51,602.6178 BCH |
179,350.0000 KRW |
165,500.0000 KRW |
180,900.0000 KRW |
168,750.0000 KRW |
| 2018-12-03 |
184,443.7602 KRW |
44,035.9309 BCH |
193,200.0000 KRW |
177,450.0000 KRW |
194,450.0000 KRW |
179,250.0000 KRW |
| 2018-12-02 |
196,579.9668 KRW |
52,035.4620 BCH |
194,700.0000 KRW |
191,250.0000 KRW |
203,850.0000 KRW |
193,800.0000 KRW |
| 2018-12-01 |
194,781.5480 KRW |
43,416.4850 BCH |
195,850.0000 KRW |
188,650.0000 KRW |
201,550.0000 KRW |
195,000.0000 KRW |
| 2018-11-30 |
200,495.6344 KRW |
101,670.3350 BCH |
203,400.0000 KRW |
188,350.0000 KRW |
215,500.0000 KRW |
195,150.0000 KRW |
| 2018-11-29 |
208,239.3001 KRW |
79,294.4167 BCH |
212,550.0000 KRW |
198,500.0000 KRW |
217,000.0000 KRW |
203,000.0000 KRW |
| 2018-11-28 |
209,121.5154 KRW |
149,296.2580 BCH |
203,000.0000 KRW |
198,950.0000 KRW |
223,650.0000 KRW |
213,450.0000 KRW |
| 2018-11-27 |
206,401.0239 KRW |
248,278.8026 BCH |
209,600.0000 KRW |
191,500.0000 KRW |
224,350.0000 KRW |
203,550.0000 KRW |
| 2018-11-26 |
224,179.0426 KRW |
554,000.3243 BCH |
212,250.0000 KRW |
191,500.0000 KRW |
265,700.0000 KRW |
207,350.0000 KRW |
| 2018-11-25 |
201,525.2187 KRW |
296,767.0492 BCH |
207,950.0000 KRW |
174,000.0000 KRW |
226,550.0000 KRW |
210,450.0000 KRW |
| 2018-11-24 |
236,557.3333 KRW |
130,230.0283 BCH |
238,100.0000 KRW |
201,000.0000 KRW |
254,700.0000 KRW |
208,150.0000 KRW |
| 2018-11-23 |
237,923.8178 KRW |
104,739.9432 BCH |
238,150.0000 KRW |
224,000.0000 KRW |
253,100.0000 KRW |
239,200.0000 KRW |
| 2018-11-22 |
258,405.7400 KRW |
26,537.2422 BCH |
271,000.0000 KRW |
239,550.0000 KRW |
275,800.0000 KRW |
239,950.0000 KRW |
| 2018-11-21 |
270,071.6931 KRW |
47,849.1087 BCH |
256,600.0000 KRW |
252,550.0000 KRW |
286,050.0000 KRW |
270,550.0000 KRW |
| 2018-11-20 |
269,036.5639 KRW |
130,964.4807 BCH |
272,750.0000 KRW |
221,500.0000 KRW |
298,550.0000 KRW |
256,600.0000 KRW |
| 2018-11-19 |
302,058.0256 KRW |
65,042.0942 BCH |
356,150.0000 KRW |
270,000.0000 KRW |
356,200.0000 KRW |
272,700.0000 KRW |
| 2018-11-18 |
358,591.0733 KRW |
31,786.5367 BCH |
355,100.0000 KRW |
342,250.0000 KRW |
372,650.0000 KRW |
356,200.0000 KRW |
| 2018-11-17 |
357,806.9809 KRW |
128,241.0185 BCH |
362,250.0000 KRW |
331,000.0000 KRW |
387,850.0000 KRW |
356,150.0000 KRW |
| 2018-11-16 |
399,244.7310 KRW |
130,631.1361 BCH |
455,250.0000 KRW |
366,350.0000 KRW |
469,000.0000 KRW |
370,300.0000 KRW |