Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
652,810.6961 KRW |
30,108.3379 BCH |
654,600.0000 KRW |
639,800.0000 KRW |
664,800.0000 KRW |
658,200.0000 KRW |
| 2024-05-04 |
663,750.9332 KRW |
88,258.1108 BCH |
646,400.0000 KRW |
645,100.0000 KRW |
682,300.0000 KRW |
653,900.0000 KRW |
| 2024-05-03 |
630,577.8722 KRW |
60,090.9493 BCH |
602,900.0000 KRW |
599,300.0000 KRW |
649,400.0000 KRW |
647,600.0000 KRW |
| 2024-05-02 |
597,304.3899 KRW |
31,418.3617 BCH |
607,300.0000 KRW |
580,100.0000 KRW |
612,700.0000 KRW |
608,600.0000 KRW |
| 2024-05-01 |
590,777.8807 KRW |
72,820.3960 BCH |
622,900.0000 KRW |
566,400.0000 KRW |
627,200.0000 KRW |
605,700.0000 KRW |
| 2024-04-30 |
636,553.7214 KRW |
39,797.2395 BCH |
667,000.0000 KRW |
605,100.0000 KRW |
673,200.0000 KRW |
620,000.0000 KRW |
| 2024-04-29 |
656,639.2004 KRW |
37,761.7599 BCH |
675,200.0000 KRW |
640,000.0000 KRW |
678,800.0000 KRW |
668,900.0000 KRW |
| 2024-04-28 |
689,227.1075 KRW |
17,686.3148 BCH |
687,200.0000 KRW |
673,100.0000 KRW |
701,700.0000 KRW |
675,300.0000 KRW |
| 2024-04-27 |
683,627.2962 KRW |
21,880.2164 BCH |
695,200.0000 KRW |
672,000.0000 KRW |
699,900.0000 KRW |
683,600.0000 KRW |
| 2024-04-26 |
688,964.7691 KRW |
27,557.3641 BCH |
687,300.0000 KRW |
671,600.0000 KRW |
709,000.0000 KRW |
694,100.0000 KRW |
| 2024-04-25 |
689,843.3547 KRW |
33,542.8337 BCH |
697,600.0000 KRW |
677,200.0000 KRW |
706,500.0000 KRW |
691,000.0000 KRW |
| 2024-04-24 |
717,161.8747 KRW |
42,495.4111 BCH |
730,900.0000 KRW |
691,700.0000 KRW |
737,600.0000 KRW |
701,000.0000 KRW |
| 2024-04-23 |
742,050.3669 KRW |
42,552.6330 BCH |
759,900.0000 KRW |
730,300.0000 KRW |
760,700.0000 KRW |
734,400.0000 KRW |
| 2024-04-22 |
744,762.7798 KRW |
51,156.7443 BCH |
733,500.0000 KRW |
725,800.0000 KRW |
768,300.0000 KRW |
759,300.0000 KRW |
| 2024-04-21 |
745,585.2856 KRW |
57,361.2888 BCH |
752,000.0000 KRW |
724,400.0000 KRW |
758,000.0000 KRW |
737,500.0000 KRW |
| 2024-04-20 |
720,074.4166 KRW |
82,581.4859 BCH |
697,200.0000 KRW |
692,100.0000 KRW |
761,600.0000 KRW |
750,400.0000 KRW |
| 2024-04-19 |
694,711.6667 KRW |
116,563.2954 BCH |
711,400.0000 KRW |
658,800.0000 KRW |
717,900.0000 KRW |
696,200.0000 KRW |
| 2024-04-18 |
704,973.6258 KRW |
123,079.4115 BCH |
692,000.0000 KRW |
673,800.0000 KRW |
724,000.0000 KRW |
714,000.0000 KRW |
| 2024-04-17 |
700,738.3214 KRW |
101,794.1255 BCH |
731,600.0000 KRW |
675,100.0000 KRW |
739,500.0000 KRW |
693,500.0000 KRW |
| 2024-04-16 |
734,821.3112 KRW |
121,308.7433 BCH |
776,000.0000 KRW |
708,900.0000 KRW |
785,700.0000 KRW |
732,300.0000 KRW |
| 2024-04-15 |
801,288.6559 KRW |
169,451.6405 BCH |
794,300.0000 KRW |
751,300.0000 KRW |
849,500.0000 KRW |
776,000.0000 KRW |
| 2024-04-14 |
726,843.2054 KRW |
120,982.1831 BCH |
728,000.0000 KRW |
694,100.0000 KRW |
762,000.0000 KRW |
741,000.0000 KRW |
| 2024-04-13 |
768,156.6128 KRW |
201,253.5778 BCH |
792,700.0000 KRW |
683,000.0000 KRW |
820,000.0000 KRW |
728,000.0000 KRW |
| 2024-04-12 |
832,073.0161 KRW |
120,745.3604 BCH |
881,600.0000 KRW |
762,200.0000 KRW |
889,500.0000 KRW |
779,700.0000 KRW |
| 2024-04-11 |
880,251.7413 KRW |
94,045.1299 BCH |
908,200.0000 KRW |
862,600.0000 KRW |
908,700.0000 KRW |
881,300.0000 KRW |
| 2024-04-10 |
905,153.5431 KRW |
149,816.2889 BCH |
966,000.0000 KRW |
876,000.0000 KRW |
969,500.0000 KRW |
912,700.0000 KRW |
| 2024-04-09 |
969,983.4974 KRW |
123,340.7866 BCH |
978,200.0000 KRW |
936,600.0000 KRW |
995,200.0000 KRW |
966,100.0000 KRW |
| 2024-04-08 |
989,630.4919 KRW |
159,007.1141 BCH |
982,600.0000 KRW |
965,500.0000 KRW |
1,009,500.0000 KRW |
979,900.0000 KRW |
| 2024-04-07 |
988,681.2681 KRW |
112,974.2063 BCH |
1,000,000.0000 KRW |
971,600.0000 KRW |
1,019,500.0000 KRW |
985,400.0000 KRW |
| 2024-04-06 |
1,003,222.2935 KRW |
221,405.1402 BCH |
954,500.0000 KRW |
952,700.0000 KRW |
1,032,500.0000 KRW |
1,001,000.0000 KRW |
| 2024-04-05 |
989,166.6343 KRW |
367,220.2098 BCH |
966,600.0000 KRW |
942,300.0000 KRW |
1,044,000.0000 KRW |
959,200.0000 KRW |
| 2024-04-04 |
937,525.0774 KRW |
414,926.8767 BCH |
868,400.0000 KRW |
865,700.0000 KRW |
993,000.0000 KRW |
927,100.0000 KRW |
| 2024-04-03 |
895,346.7537 KRW |
201,973.8853 BCH |
939,400.0000 KRW |
830,100.0000 KRW |
944,400.0000 KRW |
853,900.0000 KRW |
| 2024-04-02 |
905,880.6210 KRW |
281,133.0239 BCH |
932,300.0000 KRW |
859,400.0000 KRW |
957,000.0000 KRW |
942,800.0000 KRW |
| 2024-04-01 |
958,112.7244 KRW |
277,447.4459 BCH |
960,500.0000 KRW |
894,500.0000 KRW |
996,500.0000 KRW |
931,100.0000 KRW |
| 2024-03-31 |
905,812.5897 KRW |
154,380.7477 BCH |
856,900.0000 KRW |
840,200.0000 KRW |
972,100.0000 KRW |
964,500.0000 KRW |
| 2024-03-30 |
865,952.8116 KRW |
138,537.4026 BCH |
885,600.0000 KRW |
843,300.0000 KRW |
892,300.0000 KRW |
855,300.0000 KRW |
| 2024-03-29 |
863,507.4200 KRW |
417,966.9976 BCH |
809,300.0000 KRW |
787,500.0000 KRW |
910,900.0000 KRW |
885,300.0000 KRW |
| 2024-03-28 |
798,819.6202 KRW |
309,279.9038 BCH |
774,800.0000 KRW |
754,500.0000 KRW |
833,900.0000 KRW |
810,000.0000 KRW |
| 2024-03-27 |
741,239.9349 KRW |
385,079.5936 BCH |
685,800.0000 KRW |
680,500.0000 KRW |
794,500.0000 KRW |
787,100.0000 KRW |
| 2024-03-26 |
689,477.8900 KRW |
108,521.9102 BCH |
691,900.0000 KRW |
669,600.0000 KRW |
701,400.0000 KRW |
690,800.0000 KRW |
| 2024-03-25 |
701,434.4119 KRW |
201,016.7224 BCH |
697,000.0000 KRW |
680,500.0000 KRW |
722,000.0000 KRW |
699,700.0000 KRW |
| 2024-03-24 |
686,574.4179 KRW |
235,663.9122 BCH |
662,900.0000 KRW |
647,500.0000 KRW |
724,800.0000 KRW |
689,200.0000 KRW |
| 2024-03-23 |
664,041.5175 KRW |
252,617.3088 BCH |
633,900.0000 KRW |
615,800.0000 KRW |
690,300.0000 KRW |
665,000.0000 KRW |
| 2024-03-22 |
603,456.7805 KRW |
72,034.1828 BCH |
603,600.0000 KRW |
573,900.0000 KRW |
640,000.0000 KRW |
631,300.0000 KRW |
| 2024-03-21 |
615,717.1303 KRW |
116,020.0124 BCH |
604,200.0000 KRW |
588,700.0000 KRW |
636,500.0000 KRW |
602,100.0000 KRW |
| 2024-03-20 |
554,877.7083 KRW |
74,378.4878 BCH |
535,800.0000 KRW |
514,800.0000 KRW |
604,300.0000 KRW |
599,000.0000 KRW |
| 2024-03-19 |
558,081.6199 KRW |
103,722.2025 BCH |
587,400.0000 KRW |
524,000.0000 KRW |
604,600.0000 KRW |
528,600.0000 KRW |
| 2024-03-18 |
584,376.4635 KRW |
56,276.6188 BCH |
588,800.0000 KRW |
567,400.0000 KRW |
597,700.0000 KRW |
588,300.0000 KRW |
| 2024-03-17 |
571,784.2460 KRW |
75,268.9380 BCH |
574,500.0000 KRW |
538,300.0000 KRW |
594,000.0000 KRW |
588,500.0000 KRW |