Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
470,606.8435 KRW |
24,276.0102 BCH |
466,050.0000 KRW |
456,150.0000 KRW |
488,700.0000 KRW |
485,250.0000 KRW |
| 2024-07-05 |
444,445.3346 KRW |
63,199.7980 BCH |
474,950.0000 KRW |
418,050.0000 KRW |
475,000.0000 KRW |
466,700.0000 KRW |
| 2024-07-04 |
496,881.3694 KRW |
30,624.6912 BCH |
529,200.0000 KRW |
474,050.0000 KRW |
530,600.0000 KRW |
474,550.0000 KRW |
| 2024-07-03 |
528,471.0643 KRW |
12,253.0465 BCH |
537,200.0000 KRW |
520,200.0000 KRW |
537,900.0000 KRW |
529,000.0000 KRW |
| 2024-07-02 |
540,812.9528 KRW |
9,920.7792 BCH |
540,800.0000 KRW |
531,700.0000 KRW |
554,200.0000 KRW |
537,300.0000 KRW |
| 2024-07-01 |
548,968.1919 KRW |
13,638.1393 BCH |
552,600.0000 KRW |
537,300.0000 KRW |
559,900.0000 KRW |
540,500.0000 KRW |
| 2024-06-30 |
545,552.1422 KRW |
9,528.7246 BCH |
536,300.0000 KRW |
532,800.0000 KRW |
557,000.0000 KRW |
552,600.0000 KRW |
| 2024-06-29 |
541,117.9715 KRW |
7,814.6459 BCH |
544,000.0000 KRW |
534,300.0000 KRW |
550,100.0000 KRW |
537,600.0000 KRW |
| 2024-06-28 |
554,203.2842 KRW |
20,622.4726 BCH |
547,900.0000 KRW |
540,700.0000 KRW |
571,400.0000 KRW |
544,600.0000 KRW |
| 2024-06-27 |
537,242.1904 KRW |
17,479.4258 BCH |
528,600.0000 KRW |
521,100.0000 KRW |
553,800.0000 KRW |
549,800.0000 KRW |
| 2024-06-26 |
539,508.3630 KRW |
18,766.9553 BCH |
549,300.0000 KRW |
528,300.0000 KRW |
561,200.0000 KRW |
528,700.0000 KRW |
| 2024-06-25 |
535,385.7119 KRW |
41,785.5065 BCH |
515,100.0000 KRW |
515,000.0000 KRW |
556,000.0000 KRW |
550,000.0000 KRW |
| 2024-06-24 |
506,056.3863 KRW |
48,637.0769 BCH |
537,300.0000 KRW |
488,550.0000 KRW |
541,900.0000 KRW |
501,000.0000 KRW |
| 2024-06-23 |
549,787.5624 KRW |
14,465.1602 BCH |
554,300.0000 KRW |
536,500.0000 KRW |
561,200.0000 KRW |
539,500.0000 KRW |
| 2024-06-22 |
549,468.7037 KRW |
14,820.7703 BCH |
539,800.0000 KRW |
535,200.0000 KRW |
567,300.0000 KRW |
556,200.0000 KRW |
| 2024-06-21 |
547,834.6180 KRW |
15,075.8075 BCH |
551,600.0000 KRW |
533,000.0000 KRW |
560,700.0000 KRW |
539,400.0000 KRW |
| 2024-06-20 |
555,231.7572 KRW |
15,365.2673 BCH |
548,400.0000 KRW |
546,100.0000 KRW |
564,900.0000 KRW |
552,900.0000 KRW |
| 2024-06-19 |
553,389.8872 KRW |
15,337.3956 BCH |
547,900.0000 KRW |
543,600.0000 KRW |
563,000.0000 KRW |
546,700.0000 KRW |
| 2024-06-18 |
547,944.5291 KRW |
30,349.5506 BCH |
590,800.0000 KRW |
525,700.0000 KRW |
592,800.0000 KRW |
547,400.0000 KRW |
| 2024-06-17 |
588,805.8611 KRW |
23,592.6740 BCH |
605,100.0000 KRW |
569,600.0000 KRW |
606,600.0000 KRW |
589,900.0000 KRW |
| 2024-06-16 |
609,448.9087 KRW |
5,141.1343 BCH |
609,400.0000 KRW |
604,000.0000 KRW |
614,000.0000 KRW |
606,800.0000 KRW |
| 2024-06-15 |
605,764.6032 KRW |
6,003.5822 BCH |
602,200.0000 KRW |
600,300.0000 KRW |
613,000.0000 KRW |
609,800.0000 KRW |
| 2024-06-14 |
604,827.1125 KRW |
14,337.4390 BCH |
611,500.0000 KRW |
585,000.0000 KRW |
624,100.0000 KRW |
599,300.0000 KRW |
| 2024-06-13 |
627,246.4345 KRW |
14,394.7514 BCH |
638,500.0000 KRW |
611,100.0000 KRW |
640,700.0000 KRW |
612,200.0000 KRW |
| 2024-06-12 |
640,804.2435 KRW |
25,515.7612 BCH |
631,800.0000 KRW |
619,700.0000 KRW |
660,000.0000 KRW |
640,600.0000 KRW |
| 2024-06-11 |
633,996.0355 KRW |
22,837.4356 BCH |
656,300.0000 KRW |
615,700.0000 KRW |
656,900.0000 KRW |
634,600.0000 KRW |
| 2024-06-10 |
655,850.8422 KRW |
12,248.0647 BCH |
667,500.0000 KRW |
645,500.0000 KRW |
668,700.0000 KRW |
656,200.0000 KRW |
| 2024-06-09 |
663,527.8603 KRW |
9,864.9969 BCH |
665,400.0000 KRW |
657,600.0000 KRW |
671,700.0000 KRW |
667,600.0000 KRW |
| 2024-06-08 |
672,128.7752 KRW |
24,038.3087 BCH |
674,300.0000 KRW |
658,400.0000 KRW |
685,000.0000 KRW |
666,100.0000 KRW |
| 2024-06-07 |
702,538.8810 KRW |
58,606.8560 BCH |
688,500.0000 KRW |
661,500.0000 KRW |
721,500.0000 KRW |
679,600.0000 KRW |
| 2024-06-06 |
687,707.6919 KRW |
28,776.4862 BCH |
685,200.0000 KRW |
678,000.0000 KRW |
695,500.0000 KRW |
686,100.0000 KRW |
| 2024-06-05 |
669,076.4011 KRW |
20,824.6651 BCH |
660,300.0000 KRW |
658,300.0000 KRW |
688,000.0000 KRW |
682,300.0000 KRW |
| 2024-06-04 |
652,031.3115 KRW |
16,763.6532 BCH |
647,500.0000 KRW |
640,200.0000 KRW |
662,300.0000 KRW |
660,700.0000 KRW |
| 2024-06-03 |
648,363.5923 KRW |
11,776.7188 BCH |
642,500.0000 KRW |
637,300.0000 KRW |
654,800.0000 KRW |
647,400.0000 KRW |
| 2024-06-02 |
645,763.4355 KRW |
5,856.0884 BCH |
648,200.0000 KRW |
638,000.0000 KRW |
650,500.0000 KRW |
643,900.0000 KRW |
| 2024-06-01 |
642,273.4246 KRW |
5,817.1511 BCH |
637,400.0000 KRW |
635,300.0000 KRW |
651,800.0000 KRW |
646,800.0000 KRW |
| 2024-05-31 |
643,483.8988 KRW |
13,179.3344 BCH |
646,700.0000 KRW |
628,500.0000 KRW |
653,800.0000 KRW |
637,900.0000 KRW |
| 2024-05-30 |
648,921.3416 KRW |
17,294.3156 BCH |
646,800.0000 KRW |
640,000.0000 KRW |
657,500.0000 KRW |
646,900.0000 KRW |
| 2024-05-29 |
650,049.2125 KRW |
19,680.4537 BCH |
650,800.0000 KRW |
642,400.0000 KRW |
656,400.0000 KRW |
648,400.0000 KRW |
| 2024-05-28 |
653,383.7803 KRW |
36,711.5150 BCH |
678,300.0000 KRW |
644,200.0000 KRW |
678,300.0000 KRW |
651,900.0000 KRW |
| 2024-05-27 |
681,077.0079 KRW |
18,339.3644 BCH |
675,600.0000 KRW |
670,600.0000 KRW |
695,000.0000 KRW |
678,100.0000 KRW |
| 2024-05-26 |
680,634.0821 KRW |
12,862.5535 BCH |
686,000.0000 KRW |
673,300.0000 KRW |
687,900.0000 KRW |
675,700.0000 KRW |
| 2024-05-25 |
688,519.2647 KRW |
15,444.9013 BCH |
687,400.0000 KRW |
683,900.0000 KRW |
698,000.0000 KRW |
685,400.0000 KRW |
| 2024-05-24 |
684,689.0984 KRW |
30,294.1060 BCH |
686,200.0000 KRW |
672,200.0000 KRW |
694,700.0000 KRW |
687,400.0000 KRW |
| 2024-05-23 |
692,537.1419 KRW |
55,348.0685 BCH |
687,700.0000 KRW |
658,800.0000 KRW |
712,900.0000 KRW |
687,800.0000 KRW |
| 2024-05-22 |
694,402.7334 KRW |
31,953.2826 BCH |
710,000.0000 KRW |
679,000.0000 KRW |
711,000.0000 KRW |
688,100.0000 KRW |
| 2024-05-21 |
712,829.3614 KRW |
80,621.6814 BCH |
706,800.0000 KRW |
698,000.0000 KRW |
728,000.0000 KRW |
711,900.0000 KRW |
| 2024-05-20 |
680,765.0576 KRW |
78,693.9203 BCH |
675,300.0000 KRW |
661,700.0000 KRW |
702,700.0000 KRW |
702,700.0000 KRW |
| 2024-05-19 |
677,742.9809 KRW |
63,836.0926 BCH |
661,400.0000 KRW |
656,300.0000 KRW |
689,000.0000 KRW |
674,200.0000 KRW |
| 2024-05-18 |
667,049.4361 KRW |
47,731.4390 BCH |
645,700.0000 KRW |
642,100.0000 KRW |
683,100.0000 KRW |
661,900.0000 KRW |