Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
669,076.4011 KRW |
20,824.6651 BCH |
660,300.0000 KRW |
658,300.0000 KRW |
688,000.0000 KRW |
682,300.0000 KRW |
| 2024-06-04 |
652,031.3115 KRW |
16,763.6532 BCH |
647,500.0000 KRW |
640,200.0000 KRW |
662,300.0000 KRW |
660,700.0000 KRW |
| 2024-06-03 |
648,363.5923 KRW |
11,776.7188 BCH |
642,500.0000 KRW |
637,300.0000 KRW |
654,800.0000 KRW |
647,400.0000 KRW |
| 2024-06-02 |
645,763.4355 KRW |
5,856.0884 BCH |
648,200.0000 KRW |
638,000.0000 KRW |
650,500.0000 KRW |
643,900.0000 KRW |
| 2024-06-01 |
642,273.4246 KRW |
5,817.1511 BCH |
637,400.0000 KRW |
635,300.0000 KRW |
651,800.0000 KRW |
646,800.0000 KRW |
| 2024-05-31 |
643,483.8988 KRW |
13,179.3344 BCH |
646,700.0000 KRW |
628,500.0000 KRW |
653,800.0000 KRW |
637,900.0000 KRW |
| 2024-05-30 |
648,921.3416 KRW |
17,294.3156 BCH |
646,800.0000 KRW |
640,000.0000 KRW |
657,500.0000 KRW |
646,900.0000 KRW |
| 2024-05-29 |
650,049.2125 KRW |
19,680.4537 BCH |
650,800.0000 KRW |
642,400.0000 KRW |
656,400.0000 KRW |
648,400.0000 KRW |
| 2024-05-28 |
653,383.7803 KRW |
36,711.5150 BCH |
678,300.0000 KRW |
644,200.0000 KRW |
678,300.0000 KRW |
651,900.0000 KRW |
| 2024-05-27 |
681,077.0079 KRW |
18,339.3644 BCH |
675,600.0000 KRW |
670,600.0000 KRW |
695,000.0000 KRW |
678,100.0000 KRW |
| 2024-05-26 |
680,634.0821 KRW |
12,862.5535 BCH |
686,000.0000 KRW |
673,300.0000 KRW |
687,900.0000 KRW |
675,700.0000 KRW |
| 2024-05-25 |
688,519.2647 KRW |
15,444.9013 BCH |
687,400.0000 KRW |
683,900.0000 KRW |
698,000.0000 KRW |
685,400.0000 KRW |
| 2024-05-24 |
684,689.0984 KRW |
30,294.1060 BCH |
686,200.0000 KRW |
672,200.0000 KRW |
694,700.0000 KRW |
687,400.0000 KRW |
| 2024-05-23 |
692,537.1419 KRW |
55,348.0685 BCH |
687,700.0000 KRW |
658,800.0000 KRW |
712,900.0000 KRW |
687,800.0000 KRW |
| 2024-05-22 |
694,402.7334 KRW |
31,953.2826 BCH |
710,000.0000 KRW |
679,000.0000 KRW |
711,000.0000 KRW |
688,100.0000 KRW |
| 2024-05-21 |
712,829.3614 KRW |
80,621.6814 BCH |
706,800.0000 KRW |
698,000.0000 KRW |
728,000.0000 KRW |
711,900.0000 KRW |
| 2024-05-20 |
680,765.0576 KRW |
78,693.9203 BCH |
675,300.0000 KRW |
661,700.0000 KRW |
702,700.0000 KRW |
702,700.0000 KRW |
| 2024-05-19 |
677,742.9809 KRW |
63,836.0926 BCH |
661,400.0000 KRW |
656,300.0000 KRW |
689,000.0000 KRW |
674,200.0000 KRW |
| 2024-05-18 |
667,049.4361 KRW |
47,731.4390 BCH |
645,700.0000 KRW |
642,100.0000 KRW |
683,100.0000 KRW |
661,900.0000 KRW |
| 2024-05-17 |
643,949.8480 KRW |
50,538.3553 BCH |
620,800.0000 KRW |
616,000.0000 KRW |
662,600.0000 KRW |
646,800.0000 KRW |
| 2024-05-16 |
630,458.3123 KRW |
34,564.9577 BCH |
645,000.0000 KRW |
618,000.0000 KRW |
648,500.0000 KRW |
618,700.0000 KRW |
| 2024-05-15 |
622,014.7140 KRW |
43,382.4240 BCH |
602,700.0000 KRW |
593,800.0000 KRW |
647,300.0000 KRW |
645,200.0000 KRW |
| 2024-05-14 |
607,926.0971 KRW |
22,474.0815 BCH |
611,400.0000 KRW |
597,100.0000 KRW |
615,400.0000 KRW |
602,500.0000 KRW |
| 2024-05-13 |
612,969.0901 KRW |
36,233.1658 BCH |
609,100.0000 KRW |
592,400.0000 KRW |
625,500.0000 KRW |
613,900.0000 KRW |
| 2024-05-12 |
610,749.3870 KRW |
11,128.2125 BCH |
605,200.0000 KRW |
604,900.0000 KRW |
617,900.0000 KRW |
610,100.0000 KRW |
| 2024-05-11 |
605,358.3579 KRW |
15,774.4304 BCH |
605,000.0000 KRW |
598,700.0000 KRW |
612,000.0000 KRW |
607,100.0000 KRW |
| 2024-05-10 |
615,386.2469 KRW |
35,469.3978 BCH |
636,900.0000 KRW |
595,900.0000 KRW |
637,900.0000 KRW |
605,100.0000 KRW |
| 2024-05-09 |
629,475.1366 KRW |
24,543.6710 BCH |
628,700.0000 KRW |
619,000.0000 KRW |
640,000.0000 KRW |
636,900.0000 KRW |
| 2024-05-08 |
644,551.3524 KRW |
44,456.3347 BCH |
662,500.0000 KRW |
622,300.0000 KRW |
665,800.0000 KRW |
625,100.0000 KRW |
| 2024-05-07 |
673,605.5482 KRW |
48,501.0942 BCH |
664,600.0000 KRW |
656,600.0000 KRW |
693,400.0000 KRW |
664,500.0000 KRW |
| 2024-05-06 |
665,431.9105 KRW |
44,023.1547 BCH |
659,700.0000 KRW |
650,600.0000 KRW |
678,100.0000 KRW |
671,000.0000 KRW |
| 2024-05-05 |
652,810.6961 KRW |
30,108.3379 BCH |
654,600.0000 KRW |
639,800.0000 KRW |
664,800.0000 KRW |
658,200.0000 KRW |
| 2024-05-04 |
663,750.9332 KRW |
88,258.1108 BCH |
646,400.0000 KRW |
645,100.0000 KRW |
682,300.0000 KRW |
653,900.0000 KRW |
| 2024-05-03 |
630,577.8722 KRW |
60,090.9493 BCH |
602,900.0000 KRW |
599,300.0000 KRW |
649,400.0000 KRW |
647,600.0000 KRW |
| 2024-05-02 |
597,304.3899 KRW |
31,418.3617 BCH |
607,300.0000 KRW |
580,100.0000 KRW |
612,700.0000 KRW |
608,600.0000 KRW |
| 2024-05-01 |
590,777.8807 KRW |
72,820.3960 BCH |
622,900.0000 KRW |
566,400.0000 KRW |
627,200.0000 KRW |
605,700.0000 KRW |
| 2024-04-30 |
636,553.7214 KRW |
39,797.2395 BCH |
667,000.0000 KRW |
605,100.0000 KRW |
673,200.0000 KRW |
620,000.0000 KRW |
| 2024-04-29 |
656,639.2004 KRW |
37,761.7599 BCH |
675,200.0000 KRW |
640,000.0000 KRW |
678,800.0000 KRW |
668,900.0000 KRW |
| 2024-04-28 |
689,227.1075 KRW |
17,686.3148 BCH |
687,200.0000 KRW |
673,100.0000 KRW |
701,700.0000 KRW |
675,300.0000 KRW |
| 2024-04-27 |
683,627.2962 KRW |
21,880.2164 BCH |
695,200.0000 KRW |
672,000.0000 KRW |
699,900.0000 KRW |
683,600.0000 KRW |
| 2024-04-26 |
688,964.7691 KRW |
27,557.3641 BCH |
687,300.0000 KRW |
671,600.0000 KRW |
709,000.0000 KRW |
694,100.0000 KRW |
| 2024-04-25 |
689,843.3547 KRW |
33,542.8337 BCH |
697,600.0000 KRW |
677,200.0000 KRW |
706,500.0000 KRW |
691,000.0000 KRW |
| 2024-04-24 |
717,161.8747 KRW |
42,495.4111 BCH |
730,900.0000 KRW |
691,700.0000 KRW |
737,600.0000 KRW |
701,000.0000 KRW |
| 2024-04-23 |
742,050.3669 KRW |
42,552.6330 BCH |
759,900.0000 KRW |
730,300.0000 KRW |
760,700.0000 KRW |
734,400.0000 KRW |
| 2024-04-22 |
744,762.7798 KRW |
51,156.7443 BCH |
733,500.0000 KRW |
725,800.0000 KRW |
768,300.0000 KRW |
759,300.0000 KRW |
| 2024-04-21 |
745,585.2856 KRW |
57,361.2888 BCH |
752,000.0000 KRW |
724,400.0000 KRW |
758,000.0000 KRW |
737,500.0000 KRW |
| 2024-04-20 |
720,074.4166 KRW |
82,581.4859 BCH |
697,200.0000 KRW |
692,100.0000 KRW |
761,600.0000 KRW |
750,400.0000 KRW |
| 2024-04-19 |
694,711.6667 KRW |
116,563.2954 BCH |
711,400.0000 KRW |
658,800.0000 KRW |
717,900.0000 KRW |
696,200.0000 KRW |
| 2024-04-18 |
704,973.6258 KRW |
123,079.4115 BCH |
692,000.0000 KRW |
673,800.0000 KRW |
724,000.0000 KRW |
714,000.0000 KRW |
| 2024-04-17 |
700,738.3214 KRW |
101,794.1255 BCH |
731,600.0000 KRW |
675,100.0000 KRW |
739,500.0000 KRW |
693,500.0000 KRW |