Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
334,302.8812 KRW |
34,297.4809 BCH |
333,050.0000 KRW |
329,600.0000 KRW |
338,050.0000 KRW |
336,350.0000 KRW |
| 2024-01-26 |
329,528.3962 KRW |
23,445.0764 BCH |
326,000.0000 KRW |
323,250.0000 KRW |
334,600.0000 KRW |
333,200.0000 KRW |
| 2024-01-25 |
325,642.7584 KRW |
20,940.8489 BCH |
325,450.0000 KRW |
322,950.0000 KRW |
330,000.0000 KRW |
327,450.0000 KRW |
| 2024-01-24 |
322,621.4165 KRW |
30,095.0110 BCH |
319,100.0000 KRW |
315,000.0000 KRW |
328,000.0000 KRW |
326,000.0000 KRW |
| 2024-01-23 |
315,244.1342 KRW |
48,784.6211 BCH |
325,600.0000 KRW |
303,200.0000 KRW |
330,100.0000 KRW |
318,200.0000 KRW |
| 2024-01-22 |
325,098.8372 KRW |
45,347.0815 BCH |
327,050.0000 KRW |
318,550.0000 KRW |
334,850.0000 KRW |
325,350.0000 KRW |
| 2024-01-21 |
332,984.5080 KRW |
32,428.5671 BCH |
329,700.0000 KRW |
328,650.0000 KRW |
337,400.0000 KRW |
331,400.0000 KRW |
| 2024-01-20 |
327,887.2331 KRW |
17,273.8644 BCH |
328,500.0000 KRW |
324,450.0000 KRW |
331,550.0000 KRW |
329,300.0000 KRW |
| 2024-01-19 |
323,604.7850 KRW |
37,669.2159 BCH |
329,450.0000 KRW |
315,700.0000 KRW |
330,650.0000 KRW |
328,250.0000 KRW |
| 2024-01-18 |
330,589.5657 KRW |
32,064.8904 BCH |
335,850.0000 KRW |
323,500.0000 KRW |
337,200.0000 KRW |
329,600.0000 KRW |
| 2024-01-17 |
338,946.7070 KRW |
32,020.5571 BCH |
344,900.0000 KRW |
332,500.0000 KRW |
345,550.0000 KRW |
335,550.0000 KRW |
| 2024-01-16 |
346,881.6927 KRW |
40,081.8511 BCH |
343,700.0000 KRW |
342,350.0000 KRW |
351,900.0000 KRW |
345,250.0000 KRW |
| 2024-01-15 |
346,240.0705 KRW |
50,874.6786 BCH |
337,400.0000 KRW |
336,750.0000 KRW |
353,100.0000 KRW |
344,350.0000 KRW |
| 2024-01-14 |
350,149.1465 KRW |
60,932.4075 BCH |
349,750.0000 KRW |
341,200.0000 KRW |
356,950.0000 KRW |
343,800.0000 KRW |
| 2024-01-13 |
353,500.6751 KRW |
88,446.3144 BCH |
360,000.0000 KRW |
342,500.0000 KRW |
363,850.0000 KRW |
350,300.0000 KRW |
| 2024-01-12 |
391,180.4086 KRW |
420,871.9636 BCH |
379,050.0000 KRW |
349,050.0000 KRW |
415,250.0000 KRW |
356,800.0000 KRW |
| 2024-01-11 |
373,748.7609 KRW |
296,047.6408 BCH |
348,700.0000 KRW |
340,850.0000 KRW |
399,000.0000 KRW |
379,950.0000 KRW |
| 2024-01-10 |
334,228.6199 KRW |
120,897.4337 BCH |
329,200.0000 KRW |
314,600.0000 KRW |
357,150.0000 KRW |
347,450.0000 KRW |
| 2024-01-09 |
334,103.9024 KRW |
119,384.3284 BCH |
341,550.0000 KRW |
322,400.0000 KRW |
347,550.0000 KRW |
329,750.0000 KRW |
| 2024-01-08 |
325,657.5409 KRW |
143,360.7467 BCH |
312,700.0000 KRW |
297,000.0000 KRW |
352,150.0000 KRW |
341,900.0000 KRW |
| 2024-01-07 |
319,876.5711 KRW |
41,216.3470 BCH |
318,900.0000 KRW |
311,000.0000 KRW |
326,350.0000 KRW |
312,400.0000 KRW |
| 2024-01-06 |
320,712.8216 KRW |
47,403.7876 BCH |
322,050.0000 KRW |
312,050.0000 KRW |
327,650.0000 KRW |
317,250.0000 KRW |
| 2024-01-05 |
316,643.8283 KRW |
34,184.0621 BCH |
323,000.0000 KRW |
309,950.0000 KRW |
327,850.0000 KRW |
322,700.0000 KRW |
| 2024-01-04 |
318,544.8737 KRW |
52,765.5411 BCH |
320,250.0000 KRW |
311,500.0000 KRW |
326,800.0000 KRW |
320,900.0000 KRW |
| 2024-01-03 |
328,202.1877 KRW |
137,802.8217 BCH |
345,050.0000 KRW |
286,000.0000 KRW |
357,300.0000 KRW |
320,400.0000 KRW |
| 2024-01-02 |
354,160.2567 KRW |
117,280.7969 BCH |
357,350.0000 KRW |
343,550.0000 KRW |
363,450.0000 KRW |
345,600.0000 KRW |
| 2024-01-01 |
355,422.3995 KRW |
110,623.2848 BCH |
350,300.0000 KRW |
345,650.0000 KRW |
365,750.0000 KRW |
354,600.0000 KRW |
| 2023-12-31 |
357,014.8386 KRW |
138,613.3638 BCH |
363,800.0000 KRW |
342,450.0000 KRW |
366,150.0000 KRW |
347,300.0000 KRW |
| 2023-12-30 |
373,367.6147 KRW |
483,756.5075 BCH |
341,200.0000 KRW |
340,100.0000 KRW |
390,050.0000 KRW |
363,800.0000 KRW |
| 2023-12-29 |
348,784.4033 KRW |
269,259.0575 BCH |
349,550.0000 KRW |
333,850.0000 KRW |
367,550.0000 KRW |
341,150.0000 KRW |
| 2023-12-28 |
360,055.7985 KRW |
489,042.4481 BCH |
352,700.0000 KRW |
341,350.0000 KRW |
379,750.0000 KRW |
348,100.0000 KRW |
| 2023-12-27 |
332,170.6717 KRW |
250,803.4803 BCH |
307,700.0000 KRW |
303,350.0000 KRW |
347,000.0000 KRW |
342,000.0000 KRW |
| 2023-12-26 |
307,977.6352 KRW |
32,617.1200 BCH |
312,800.0000 KRW |
299,400.0000 KRW |
313,500.0000 KRW |
308,050.0000 KRW |
| 2023-12-25 |
312,189.0436 KRW |
29,569.0841 BCH |
309,050.0000 KRW |
307,000.0000 KRW |
316,500.0000 KRW |
313,600.0000 KRW |
| 2023-12-24 |
313,608.7617 KRW |
30,799.9267 BCH |
315,850.0000 KRW |
307,000.0000 KRW |
317,600.0000 KRW |
309,650.0000 KRW |
| 2023-12-23 |
316,797.0447 KRW |
24,292.9223 BCH |
322,500.0000 KRW |
314,150.0000 KRW |
323,400.0000 KRW |
315,500.0000 KRW |
| 2023-12-22 |
321,420.1769 KRW |
62,872.5163 BCH |
316,600.0000 KRW |
315,400.0000 KRW |
331,500.0000 KRW |
322,900.0000 KRW |
| 2023-12-21 |
314,759.9312 KRW |
25,555.6855 BCH |
311,950.0000 KRW |
310,300.0000 KRW |
318,850.0000 KRW |
316,500.0000 KRW |
| 2023-12-20 |
312,918.6815 KRW |
34,741.4130 BCH |
308,050.0000 KRW |
305,250.0000 KRW |
319,100.0000 KRW |
311,900.0000 KRW |
| 2023-12-19 |
310,119.7831 KRW |
21,544.8479 BCH |
311,450.0000 KRW |
304,600.0000 KRW |
313,500.0000 KRW |
307,200.0000 KRW |
| 2023-12-18 |
304,894.0809 KRW |
36,308.4415 BCH |
309,900.0000 KRW |
296,350.0000 KRW |
311,800.0000 KRW |
310,950.0000 KRW |
| 2023-12-17 |
312,885.7037 KRW |
17,062.2817 BCH |
315,550.0000 KRW |
309,150.0000 KRW |
316,100.0000 KRW |
309,600.0000 KRW |
| 2023-12-16 |
315,844.0844 KRW |
13,236.4299 BCH |
314,600.0000 KRW |
311,300.0000 KRW |
318,050.0000 KRW |
315,600.0000 KRW |
| 2023-12-15 |
319,182.7204 KRW |
21,147.9295 BCH |
323,750.0000 KRW |
315,400.0000 KRW |
323,750.0000 KRW |
316,000.0000 KRW |
| 2023-12-14 |
322,218.4081 KRW |
31,524.4864 BCH |
325,250.0000 KRW |
317,550.0000 KRW |
326,400.0000 KRW |
323,700.0000 KRW |
| 2023-12-13 |
319,503.2990 KRW |
32,595.5133 BCH |
321,850.0000 KRW |
311,100.0000 KRW |
327,600.0000 KRW |
325,350.0000 KRW |
| 2023-12-12 |
320,886.5048 KRW |
39,028.5507 BCH |
318,450.0000 KRW |
316,000.0000 KRW |
325,900.0000 KRW |
321,300.0000 KRW |
| 2023-12-11 |
323,231.7717 KRW |
70,799.1423 BCH |
343,050.0000 KRW |
310,500.0000 KRW |
343,950.0000 KRW |
318,000.0000 KRW |
| 2023-12-10 |
343,745.1308 KRW |
45,973.0770 BCH |
347,450.0000 KRW |
335,150.0000 KRW |
350,600.0000 KRW |
343,500.0000 KRW |
| 2023-12-09 |
350,732.8351 KRW |
84,179.6735 BCH |
345,950.0000 KRW |
343,900.0000 KRW |
360,050.0000 KRW |
347,250.0000 KRW |