Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
340,065.2710 KRW |
50,390.4596 BCH |
338,400.0000 KRW |
334,700.0000 KRW |
346,550.0000 KRW |
344,700.0000 KRW |
| 2023-12-07 |
337,237.3070 KRW |
66,438.1765 BCH |
338,350.0000 KRW |
328,000.0000 KRW |
343,300.0000 KRW |
338,650.0000 KRW |
| 2023-12-06 |
348,334.6477 KRW |
185,067.4439 BCH |
344,100.0000 KRW |
334,800.0000 KRW |
363,650.0000 KRW |
338,450.0000 KRW |
| 2023-12-05 |
333,811.2643 KRW |
112,901.2028 BCH |
341,400.0000 KRW |
322,750.0000 KRW |
346,400.0000 KRW |
345,750.0000 KRW |
| 2023-12-04 |
332,988.5610 KRW |
347,727.1849 BCH |
308,650.0000 KRW |
308,050.0000 KRW |
343,200.0000 KRW |
338,100.0000 KRW |
| 2023-12-03 |
308,165.1837 KRW |
88,846.5157 BCH |
305,200.0000 KRW |
301,200.0000 KRW |
313,200.0000 KRW |
308,650.0000 KRW |
| 2023-12-02 |
302,392.5329 KRW |
21,818.5363 BCH |
301,300.0000 KRW |
300,600.0000 KRW |
304,450.0000 KRW |
304,450.0000 KRW |
| 2023-12-01 |
300,131.0215 KRW |
20,635.3882 BCH |
297,300.0000 KRW |
296,300.0000 KRW |
303,000.0000 KRW |
301,800.0000 KRW |
| 2023-11-30 |
297,927.4569 KRW |
12,170.4071 BCH |
299,250.0000 KRW |
295,500.0000 KRW |
299,300.0000 KRW |
296,550.0000 KRW |
| 2023-11-29 |
299,582.7221 KRW |
23,023.2711 BCH |
299,000.0000 KRW |
297,200.0000 KRW |
303,400.0000 KRW |
299,050.0000 KRW |
| 2023-11-28 |
298,668.1529 KRW |
16,699.7131 BCH |
301,300.0000 KRW |
295,000.0000 KRW |
302,600.0000 KRW |
298,750.0000 KRW |
| 2023-11-27 |
301,793.8965 KRW |
25,785.2981 BCH |
303,950.0000 KRW |
296,100.0000 KRW |
307,850.0000 KRW |
300,800.0000 KRW |
| 2023-11-26 |
304,416.5656 KRW |
14,169.3899 BCH |
304,400.0000 KRW |
300,000.0000 KRW |
307,000.0000 KRW |
303,800.0000 KRW |
| 2023-11-25 |
304,303.6367 KRW |
14,501.4480 BCH |
303,300.0000 KRW |
301,900.0000 KRW |
306,050.0000 KRW |
303,900.0000 KRW |
| 2023-11-24 |
303,197.1489 KRW |
28,212.2664 BCH |
301,650.0000 KRW |
300,350.0000 KRW |
307,800.0000 KRW |
303,400.0000 KRW |
| 2023-11-23 |
300,718.4517 KRW |
21,217.0101 BCH |
300,050.0000 KRW |
297,500.0000 KRW |
304,400.0000 KRW |
301,750.0000 KRW |
| 2023-11-22 |
297,300.6482 KRW |
33,583.7191 BCH |
293,100.0000 KRW |
292,150.0000 KRW |
301,850.0000 KRW |
300,900.0000 KRW |
| 2023-11-21 |
308,475.2317 KRW |
72,859.0696 BCH |
304,200.0000 KRW |
293,000.0000 KRW |
315,700.0000 KRW |
295,100.0000 KRW |
| 2023-11-20 |
305,678.8750 KRW |
16,806.1554 BCH |
308,050.0000 KRW |
302,650.0000 KRW |
308,600.0000 KRW |
303,900.0000 KRW |
| 2023-11-19 |
306,043.4964 KRW |
19,899.5869 BCH |
305,900.0000 KRW |
301,900.0000 KRW |
308,700.0000 KRW |
307,350.0000 KRW |
| 2023-11-18 |
304,096.0505 KRW |
16,247.6513 BCH |
310,250.0000 KRW |
298,950.0000 KRW |
310,250.0000 KRW |
305,450.0000 KRW |
| 2023-11-17 |
309,758.6935 KRW |
36,364.2909 BCH |
316,100.0000 KRW |
302,250.0000 KRW |
316,850.0000 KRW |
309,900.0000 KRW |
| 2023-11-16 |
318,405.2143 KRW |
55,412.5908 BCH |
319,650.0000 KRW |
311,500.0000 KRW |
327,750.0000 KRW |
316,850.0000 KRW |
| 2023-11-15 |
311,998.2814 KRW |
38,879.1810 BCH |
312,750.0000 KRW |
305,850.0000 KRW |
318,900.0000 KRW |
318,700.0000 KRW |
| 2023-11-14 |
316,562.0105 KRW |
46,757.5751 BCH |
315,300.0000 KRW |
308,050.0000 KRW |
322,500.0000 KRW |
312,000.0000 KRW |
| 2023-11-13 |
317,501.3879 KRW |
53,183.5278 BCH |
315,500.0000 KRW |
313,050.0000 KRW |
323,300.0000 KRW |
315,500.0000 KRW |
| 2023-11-12 |
314,948.6727 KRW |
31,661.7503 BCH |
316,600.0000 KRW |
310,000.0000 KRW |
318,500.0000 KRW |
315,800.0000 KRW |
| 2023-11-11 |
318,045.5314 KRW |
46,518.3758 BCH |
323,700.0000 KRW |
312,300.0000 KRW |
324,000.0000 KRW |
316,450.0000 KRW |
| 2023-11-10 |
322,889.4161 KRW |
79,047.5884 BCH |
325,850.0000 KRW |
317,500.0000 KRW |
329,300.0000 KRW |
322,350.0000 KRW |
| 2023-11-09 |
329,944.8758 KRW |
147,704.0981 BCH |
326,850.0000 KRW |
307,400.0000 KRW |
344,250.0000 KRW |
321,900.0000 KRW |
| 2023-11-08 |
325,244.6286 KRW |
32,087.0623 BCH |
326,550.0000 KRW |
322,950.0000 KRW |
328,650.0000 KRW |
327,350.0000 KRW |
| 2023-11-07 |
329,254.6676 KRW |
90,192.9282 BCH |
324,550.0000 KRW |
319,300.0000 KRW |
337,800.0000 KRW |
326,800.0000 KRW |
| 2023-11-06 |
319,750.3584 KRW |
36,963.2438 BCH |
319,250.0000 KRW |
315,150.0000 KRW |
326,200.0000 KRW |
325,350.0000 KRW |
| 2023-11-05 |
322,163.0586 KRW |
49,331.0843 BCH |
322,550.0000 KRW |
316,700.0000 KRW |
326,900.0000 KRW |
320,650.0000 KRW |
| 2023-11-04 |
319,531.1229 KRW |
29,464.3542 BCH |
319,100.0000 KRW |
317,800.0000 KRW |
322,550.0000 KRW |
322,150.0000 KRW |
| 2023-11-03 |
320,037.8124 KRW |
58,836.6336 BCH |
320,500.0000 KRW |
313,950.0000 KRW |
327,050.0000 KRW |
319,250.0000 KRW |
| 2023-11-02 |
328,392.5218 KRW |
117,104.7934 BCH |
332,650.0000 KRW |
314,000.0000 KRW |
338,350.0000 KRW |
318,550.0000 KRW |
| 2023-11-01 |
328,850.8151 KRW |
72,020.8642 BCH |
333,000.0000 KRW |
323,200.0000 KRW |
334,450.0000 KRW |
332,000.0000 KRW |
| 2023-10-31 |
331,961.6185 KRW |
68,510.2854 BCH |
332,900.0000 KRW |
321,350.0000 KRW |
338,300.0000 KRW |
330,200.0000 KRW |
| 2023-10-30 |
334,002.1388 KRW |
54,730.8637 BCH |
333,550.0000 KRW |
329,000.0000 KRW |
340,600.0000 KRW |
332,700.0000 KRW |
| 2023-10-29 |
333,873.4673 KRW |
33,586.8558 BCH |
332,850.0000 KRW |
330,600.0000 KRW |
338,200.0000 KRW |
335,300.0000 KRW |
| 2023-10-28 |
331,433.1558 KRW |
50,519.1308 BCH |
324,950.0000 KRW |
324,600.0000 KRW |
336,850.0000 KRW |
333,600.0000 KRW |
| 2023-10-27 |
327,858.0278 KRW |
44,294.8810 BCH |
334,400.0000 KRW |
317,000.0000 KRW |
334,550.0000 KRW |
325,150.0000 KRW |
| 2023-10-26 |
337,923.7666 KRW |
78,550.4055 BCH |
342,850.0000 KRW |
326,000.0000 KRW |
345,950.0000 KRW |
335,800.0000 KRW |
| 2023-10-25 |
343,166.9554 KRW |
93,462.6126 BCH |
339,200.0000 KRW |
336,000.0000 KRW |
350,000.0000 KRW |
342,400.0000 KRW |
| 2023-10-24 |
347,770.3851 KRW |
213,956.6422 BCH |
349,500.0000 KRW |
330,000.0000 KRW |
361,900.0000 KRW |
338,600.0000 KRW |
| 2023-10-23 |
335,956.4712 KRW |
185,717.2703 BCH |
327,450.0000 KRW |
324,050.0000 KRW |
351,250.0000 KRW |
349,500.0000 KRW |
| 2023-10-22 |
332,870.6158 KRW |
137,417.7662 BCH |
329,100.0000 KRW |
320,000.0000 KRW |
345,500.0000 KRW |
326,800.0000 KRW |
| 2023-10-21 |
327,291.4044 KRW |
87,699.1231 BCH |
326,050.0000 KRW |
322,150.0000 KRW |
333,700.0000 KRW |
328,050.0000 KRW |
| 2023-10-20 |
325,708.1008 KRW |
231,639.6378 BCH |
308,850.0000 KRW |
307,000.0000 KRW |
338,900.0000 KRW |
326,850.0000 KRW |