Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
319,876.5711 KRW |
41,216.3470 BCH |
318,900.0000 KRW |
311,000.0000 KRW |
326,350.0000 KRW |
312,400.0000 KRW |
| 2024-01-06 |
320,712.8216 KRW |
47,403.7876 BCH |
322,050.0000 KRW |
312,050.0000 KRW |
327,650.0000 KRW |
317,250.0000 KRW |
| 2024-01-05 |
316,643.8283 KRW |
34,184.0621 BCH |
323,000.0000 KRW |
309,950.0000 KRW |
327,850.0000 KRW |
322,700.0000 KRW |
| 2024-01-04 |
318,544.8737 KRW |
52,765.5411 BCH |
320,250.0000 KRW |
311,500.0000 KRW |
326,800.0000 KRW |
320,900.0000 KRW |
| 2024-01-03 |
328,202.1877 KRW |
137,802.8217 BCH |
345,050.0000 KRW |
286,000.0000 KRW |
357,300.0000 KRW |
320,400.0000 KRW |
| 2024-01-02 |
354,160.2567 KRW |
117,280.7969 BCH |
357,350.0000 KRW |
343,550.0000 KRW |
363,450.0000 KRW |
345,600.0000 KRW |
| 2024-01-01 |
355,422.3995 KRW |
110,623.2848 BCH |
350,300.0000 KRW |
345,650.0000 KRW |
365,750.0000 KRW |
354,600.0000 KRW |
| 2023-12-31 |
357,014.8386 KRW |
138,613.3638 BCH |
363,800.0000 KRW |
342,450.0000 KRW |
366,150.0000 KRW |
347,300.0000 KRW |
| 2023-12-30 |
373,367.6147 KRW |
483,756.5075 BCH |
341,200.0000 KRW |
340,100.0000 KRW |
390,050.0000 KRW |
363,800.0000 KRW |
| 2023-12-29 |
348,784.4033 KRW |
269,259.0575 BCH |
349,550.0000 KRW |
333,850.0000 KRW |
367,550.0000 KRW |
341,150.0000 KRW |
| 2023-12-28 |
360,055.7985 KRW |
489,042.4481 BCH |
352,700.0000 KRW |
341,350.0000 KRW |
379,750.0000 KRW |
348,100.0000 KRW |
| 2023-12-27 |
332,170.6717 KRW |
250,803.4803 BCH |
307,700.0000 KRW |
303,350.0000 KRW |
347,000.0000 KRW |
342,000.0000 KRW |
| 2023-12-26 |
307,977.6352 KRW |
32,617.1200 BCH |
312,800.0000 KRW |
299,400.0000 KRW |
313,500.0000 KRW |
308,050.0000 KRW |
| 2023-12-25 |
312,189.0436 KRW |
29,569.0841 BCH |
309,050.0000 KRW |
307,000.0000 KRW |
316,500.0000 KRW |
313,600.0000 KRW |
| 2023-12-24 |
313,608.7617 KRW |
30,799.9267 BCH |
315,850.0000 KRW |
307,000.0000 KRW |
317,600.0000 KRW |
309,650.0000 KRW |
| 2023-12-23 |
316,797.0447 KRW |
24,292.9223 BCH |
322,500.0000 KRW |
314,150.0000 KRW |
323,400.0000 KRW |
315,500.0000 KRW |
| 2023-12-22 |
321,420.1769 KRW |
62,872.5163 BCH |
316,600.0000 KRW |
315,400.0000 KRW |
331,500.0000 KRW |
322,900.0000 KRW |
| 2023-12-21 |
314,759.9312 KRW |
25,555.6855 BCH |
311,950.0000 KRW |
310,300.0000 KRW |
318,850.0000 KRW |
316,500.0000 KRW |
| 2023-12-20 |
312,918.6815 KRW |
34,741.4130 BCH |
308,050.0000 KRW |
305,250.0000 KRW |
319,100.0000 KRW |
311,900.0000 KRW |
| 2023-12-19 |
310,119.7831 KRW |
21,544.8479 BCH |
311,450.0000 KRW |
304,600.0000 KRW |
313,500.0000 KRW |
307,200.0000 KRW |
| 2023-12-18 |
304,894.0809 KRW |
36,308.4415 BCH |
309,900.0000 KRW |
296,350.0000 KRW |
311,800.0000 KRW |
310,950.0000 KRW |
| 2023-12-17 |
312,885.7037 KRW |
17,062.2817 BCH |
315,550.0000 KRW |
309,150.0000 KRW |
316,100.0000 KRW |
309,600.0000 KRW |
| 2023-12-16 |
315,844.0844 KRW |
13,236.4299 BCH |
314,600.0000 KRW |
311,300.0000 KRW |
318,050.0000 KRW |
315,600.0000 KRW |
| 2023-12-15 |
319,182.7204 KRW |
21,147.9295 BCH |
323,750.0000 KRW |
315,400.0000 KRW |
323,750.0000 KRW |
316,000.0000 KRW |
| 2023-12-14 |
322,218.4081 KRW |
31,524.4864 BCH |
325,250.0000 KRW |
317,550.0000 KRW |
326,400.0000 KRW |
323,700.0000 KRW |
| 2023-12-13 |
319,503.2990 KRW |
32,595.5133 BCH |
321,850.0000 KRW |
311,100.0000 KRW |
327,600.0000 KRW |
325,350.0000 KRW |
| 2023-12-12 |
320,886.5048 KRW |
39,028.5507 BCH |
318,450.0000 KRW |
316,000.0000 KRW |
325,900.0000 KRW |
321,300.0000 KRW |
| 2023-12-11 |
323,231.7717 KRW |
70,799.1423 BCH |
343,050.0000 KRW |
310,500.0000 KRW |
343,950.0000 KRW |
318,000.0000 KRW |
| 2023-12-10 |
343,745.1308 KRW |
45,973.0770 BCH |
347,450.0000 KRW |
335,150.0000 KRW |
350,600.0000 KRW |
343,500.0000 KRW |
| 2023-12-09 |
350,732.8351 KRW |
84,179.6735 BCH |
345,950.0000 KRW |
343,900.0000 KRW |
360,050.0000 KRW |
347,250.0000 KRW |
| 2023-12-08 |
340,065.2710 KRW |
50,390.4596 BCH |
338,400.0000 KRW |
334,700.0000 KRW |
346,550.0000 KRW |
344,700.0000 KRW |
| 2023-12-07 |
337,237.3070 KRW |
66,438.1765 BCH |
338,350.0000 KRW |
328,000.0000 KRW |
343,300.0000 KRW |
338,650.0000 KRW |
| 2023-12-06 |
348,334.6477 KRW |
185,067.4439 BCH |
344,100.0000 KRW |
334,800.0000 KRW |
363,650.0000 KRW |
338,450.0000 KRW |
| 2023-12-05 |
333,811.2643 KRW |
112,901.2028 BCH |
341,400.0000 KRW |
322,750.0000 KRW |
346,400.0000 KRW |
345,750.0000 KRW |
| 2023-12-04 |
332,988.5610 KRW |
347,727.1849 BCH |
308,650.0000 KRW |
308,050.0000 KRW |
343,200.0000 KRW |
338,100.0000 KRW |
| 2023-12-03 |
308,165.1837 KRW |
88,846.5157 BCH |
305,200.0000 KRW |
301,200.0000 KRW |
313,200.0000 KRW |
308,650.0000 KRW |
| 2023-12-02 |
302,392.5329 KRW |
21,818.5363 BCH |
301,300.0000 KRW |
300,600.0000 KRW |
304,450.0000 KRW |
304,450.0000 KRW |
| 2023-12-01 |
300,131.0215 KRW |
20,635.3882 BCH |
297,300.0000 KRW |
296,300.0000 KRW |
303,000.0000 KRW |
301,800.0000 KRW |
| 2023-11-30 |
297,927.4569 KRW |
12,170.4071 BCH |
299,250.0000 KRW |
295,500.0000 KRW |
299,300.0000 KRW |
296,550.0000 KRW |
| 2023-11-29 |
299,582.7221 KRW |
23,023.2711 BCH |
299,000.0000 KRW |
297,200.0000 KRW |
303,400.0000 KRW |
299,050.0000 KRW |
| 2023-11-28 |
298,668.1529 KRW |
16,699.7131 BCH |
301,300.0000 KRW |
295,000.0000 KRW |
302,600.0000 KRW |
298,750.0000 KRW |
| 2023-11-27 |
301,793.8965 KRW |
25,785.2981 BCH |
303,950.0000 KRW |
296,100.0000 KRW |
307,850.0000 KRW |
300,800.0000 KRW |
| 2023-11-26 |
304,416.5656 KRW |
14,169.3899 BCH |
304,400.0000 KRW |
300,000.0000 KRW |
307,000.0000 KRW |
303,800.0000 KRW |
| 2023-11-25 |
304,303.6367 KRW |
14,501.4480 BCH |
303,300.0000 KRW |
301,900.0000 KRW |
306,050.0000 KRW |
303,900.0000 KRW |
| 2023-11-24 |
303,197.1489 KRW |
28,212.2664 BCH |
301,650.0000 KRW |
300,350.0000 KRW |
307,800.0000 KRW |
303,400.0000 KRW |
| 2023-11-23 |
300,718.4517 KRW |
21,217.0101 BCH |
300,050.0000 KRW |
297,500.0000 KRW |
304,400.0000 KRW |
301,750.0000 KRW |
| 2023-11-22 |
297,300.6482 KRW |
33,583.7191 BCH |
293,100.0000 KRW |
292,150.0000 KRW |
301,850.0000 KRW |
300,900.0000 KRW |
| 2023-11-21 |
308,475.2317 KRW |
72,859.0696 BCH |
304,200.0000 KRW |
293,000.0000 KRW |
315,700.0000 KRW |
295,100.0000 KRW |
| 2023-11-20 |
305,678.8750 KRW |
16,806.1554 BCH |
308,050.0000 KRW |
302,650.0000 KRW |
308,600.0000 KRW |
303,900.0000 KRW |
| 2023-11-19 |
306,043.4964 KRW |
19,899.5869 BCH |
305,900.0000 KRW |
301,900.0000 KRW |
308,700.0000 KRW |
307,350.0000 KRW |