Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
323,214.3224 KRW |
9,777.9302 BCH |
322,150.0000 KRW |
321,150.0000 KRW |
327,950.0000 KRW |
327,900.0000 KRW |
| 2024-02-06 |
323,717.0185 KRW |
11,542.6962 BCH |
324,900.0000 KRW |
321,850.0000 KRW |
326,850.0000 KRW |
322,050.0000 KRW |
| 2024-02-05 |
324,893.1488 KRW |
16,824.2655 BCH |
324,400.0000 KRW |
322,400.0000 KRW |
327,150.0000 KRW |
325,000.0000 KRW |
| 2024-02-04 |
330,238.3916 KRW |
24,469.5729 BCH |
331,900.0000 KRW |
322,500.0000 KRW |
336,950.0000 KRW |
324,900.0000 KRW |
| 2024-02-03 |
330,172.0294 KRW |
20,983.9457 BCH |
324,900.0000 KRW |
324,550.0000 KRW |
332,650.0000 KRW |
327,300.0000 KRW |
| 2024-02-02 |
324,852.2872 KRW |
8,811.1965 BCH |
325,150.0000 KRW |
322,600.0000 KRW |
326,250.0000 KRW |
324,600.0000 KRW |
| 2024-02-01 |
322,432.3511 KRW |
12,270.8674 BCH |
323,200.0000 KRW |
318,150.0000 KRW |
325,900.0000 KRW |
325,050.0000 KRW |
| 2024-01-31 |
324,423.8057 KRW |
17,542.8574 BCH |
326,050.0000 KRW |
321,000.0000 KRW |
327,300.0000 KRW |
323,900.0000 KRW |
| 2024-01-30 |
329,859.4786 KRW |
23,331.0887 BCH |
330,250.0000 KRW |
325,500.0000 KRW |
332,900.0000 KRW |
325,500.0000 KRW |
| 2024-01-29 |
326,149.7576 KRW |
17,799.8906 BCH |
325,750.0000 KRW |
322,250.0000 KRW |
329,800.0000 KRW |
329,200.0000 KRW |
| 2024-01-28 |
332,602.1937 KRW |
21,894.0943 BCH |
336,400.0000 KRW |
323,550.0000 KRW |
337,800.0000 KRW |
324,550.0000 KRW |
| 2024-01-27 |
334,302.8812 KRW |
34,297.4809 BCH |
333,050.0000 KRW |
329,600.0000 KRW |
338,050.0000 KRW |
336,350.0000 KRW |
| 2024-01-26 |
329,528.3962 KRW |
23,445.0764 BCH |
326,000.0000 KRW |
323,250.0000 KRW |
334,600.0000 KRW |
333,200.0000 KRW |
| 2024-01-25 |
325,642.7584 KRW |
20,940.8489 BCH |
325,450.0000 KRW |
322,950.0000 KRW |
330,000.0000 KRW |
327,450.0000 KRW |
| 2024-01-24 |
322,621.4165 KRW |
30,095.0110 BCH |
319,100.0000 KRW |
315,000.0000 KRW |
328,000.0000 KRW |
326,000.0000 KRW |
| 2024-01-23 |
315,244.1342 KRW |
48,784.6211 BCH |
325,600.0000 KRW |
303,200.0000 KRW |
330,100.0000 KRW |
318,200.0000 KRW |
| 2024-01-22 |
325,098.8372 KRW |
45,347.0815 BCH |
327,050.0000 KRW |
318,550.0000 KRW |
334,850.0000 KRW |
325,350.0000 KRW |
| 2024-01-21 |
332,984.5080 KRW |
32,428.5671 BCH |
329,700.0000 KRW |
328,650.0000 KRW |
337,400.0000 KRW |
331,400.0000 KRW |
| 2024-01-20 |
327,887.2331 KRW |
17,273.8644 BCH |
328,500.0000 KRW |
324,450.0000 KRW |
331,550.0000 KRW |
329,300.0000 KRW |
| 2024-01-19 |
323,604.7850 KRW |
37,669.2159 BCH |
329,450.0000 KRW |
315,700.0000 KRW |
330,650.0000 KRW |
328,250.0000 KRW |
| 2024-01-18 |
330,589.5657 KRW |
32,064.8904 BCH |
335,850.0000 KRW |
323,500.0000 KRW |
337,200.0000 KRW |
329,600.0000 KRW |
| 2024-01-17 |
338,946.7070 KRW |
32,020.5571 BCH |
344,900.0000 KRW |
332,500.0000 KRW |
345,550.0000 KRW |
335,550.0000 KRW |
| 2024-01-16 |
346,881.6927 KRW |
40,081.8511 BCH |
343,700.0000 KRW |
342,350.0000 KRW |
351,900.0000 KRW |
345,250.0000 KRW |
| 2024-01-15 |
346,240.0705 KRW |
50,874.6786 BCH |
337,400.0000 KRW |
336,750.0000 KRW |
353,100.0000 KRW |
344,350.0000 KRW |
| 2024-01-14 |
350,149.1465 KRW |
60,932.4075 BCH |
349,750.0000 KRW |
341,200.0000 KRW |
356,950.0000 KRW |
343,800.0000 KRW |
| 2024-01-13 |
353,500.6751 KRW |
88,446.3144 BCH |
360,000.0000 KRW |
342,500.0000 KRW |
363,850.0000 KRW |
350,300.0000 KRW |
| 2024-01-12 |
391,180.4086 KRW |
420,871.9636 BCH |
379,050.0000 KRW |
349,050.0000 KRW |
415,250.0000 KRW |
356,800.0000 KRW |
| 2024-01-11 |
373,748.7609 KRW |
296,047.6408 BCH |
348,700.0000 KRW |
340,850.0000 KRW |
399,000.0000 KRW |
379,950.0000 KRW |
| 2024-01-10 |
334,228.6199 KRW |
120,897.4337 BCH |
329,200.0000 KRW |
314,600.0000 KRW |
357,150.0000 KRW |
347,450.0000 KRW |
| 2024-01-09 |
334,103.9024 KRW |
119,384.3284 BCH |
341,550.0000 KRW |
322,400.0000 KRW |
347,550.0000 KRW |
329,750.0000 KRW |
| 2024-01-08 |
325,657.5409 KRW |
143,360.7467 BCH |
312,700.0000 KRW |
297,000.0000 KRW |
352,150.0000 KRW |
341,900.0000 KRW |
| 2024-01-07 |
319,876.5711 KRW |
41,216.3470 BCH |
318,900.0000 KRW |
311,000.0000 KRW |
326,350.0000 KRW |
312,400.0000 KRW |
| 2024-01-06 |
320,712.8216 KRW |
47,403.7876 BCH |
322,050.0000 KRW |
312,050.0000 KRW |
327,650.0000 KRW |
317,250.0000 KRW |
| 2024-01-05 |
316,643.8283 KRW |
34,184.0621 BCH |
323,000.0000 KRW |
309,950.0000 KRW |
327,850.0000 KRW |
322,700.0000 KRW |
| 2024-01-04 |
318,544.8737 KRW |
52,765.5411 BCH |
320,250.0000 KRW |
311,500.0000 KRW |
326,800.0000 KRW |
320,900.0000 KRW |
| 2024-01-03 |
328,202.1877 KRW |
137,802.8217 BCH |
345,050.0000 KRW |
286,000.0000 KRW |
357,300.0000 KRW |
320,400.0000 KRW |
| 2024-01-02 |
354,160.2567 KRW |
117,280.7969 BCH |
357,350.0000 KRW |
343,550.0000 KRW |
363,450.0000 KRW |
345,600.0000 KRW |
| 2024-01-01 |
355,422.3995 KRW |
110,623.2848 BCH |
350,300.0000 KRW |
345,650.0000 KRW |
365,750.0000 KRW |
354,600.0000 KRW |
| 2023-12-31 |
357,014.8386 KRW |
138,613.3638 BCH |
363,800.0000 KRW |
342,450.0000 KRW |
366,150.0000 KRW |
347,300.0000 KRW |
| 2023-12-30 |
373,367.6147 KRW |
483,756.5075 BCH |
341,200.0000 KRW |
340,100.0000 KRW |
390,050.0000 KRW |
363,800.0000 KRW |
| 2023-12-29 |
348,784.4033 KRW |
269,259.0575 BCH |
349,550.0000 KRW |
333,850.0000 KRW |
367,550.0000 KRW |
341,150.0000 KRW |
| 2023-12-28 |
360,055.7985 KRW |
489,042.4481 BCH |
352,700.0000 KRW |
341,350.0000 KRW |
379,750.0000 KRW |
348,100.0000 KRW |
| 2023-12-27 |
332,170.6717 KRW |
250,803.4803 BCH |
307,700.0000 KRW |
303,350.0000 KRW |
347,000.0000 KRW |
342,000.0000 KRW |
| 2023-12-26 |
307,977.6352 KRW |
32,617.1200 BCH |
312,800.0000 KRW |
299,400.0000 KRW |
313,500.0000 KRW |
308,050.0000 KRW |
| 2023-12-25 |
312,189.0436 KRW |
29,569.0841 BCH |
309,050.0000 KRW |
307,000.0000 KRW |
316,500.0000 KRW |
313,600.0000 KRW |
| 2023-12-24 |
313,608.7617 KRW |
30,799.9267 BCH |
315,850.0000 KRW |
307,000.0000 KRW |
317,600.0000 KRW |
309,650.0000 KRW |
| 2023-12-23 |
316,797.0447 KRW |
24,292.9223 BCH |
322,500.0000 KRW |
314,150.0000 KRW |
323,400.0000 KRW |
315,500.0000 KRW |
| 2023-12-22 |
321,420.1769 KRW |
62,872.5163 BCH |
316,600.0000 KRW |
315,400.0000 KRW |
331,500.0000 KRW |
322,900.0000 KRW |
| 2023-12-21 |
314,759.9312 KRW |
25,555.6855 BCH |
311,950.0000 KRW |
310,300.0000 KRW |
318,850.0000 KRW |
316,500.0000 KRW |
| 2023-12-20 |
312,918.6815 KRW |
34,741.4130 BCH |
308,050.0000 KRW |
305,250.0000 KRW |
319,100.0000 KRW |
311,900.0000 KRW |