Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
304,096.0505 KRW |
16,247.6513 BCH |
310,250.0000 KRW |
298,950.0000 KRW |
310,250.0000 KRW |
305,450.0000 KRW |
| 2023-11-17 |
309,758.6935 KRW |
36,364.2909 BCH |
316,100.0000 KRW |
302,250.0000 KRW |
316,850.0000 KRW |
309,900.0000 KRW |
| 2023-11-16 |
318,405.2143 KRW |
55,412.5908 BCH |
319,650.0000 KRW |
311,500.0000 KRW |
327,750.0000 KRW |
316,850.0000 KRW |
| 2023-11-15 |
311,998.2814 KRW |
38,879.1810 BCH |
312,750.0000 KRW |
305,850.0000 KRW |
318,900.0000 KRW |
318,700.0000 KRW |
| 2023-11-14 |
316,562.0105 KRW |
46,757.5751 BCH |
315,300.0000 KRW |
308,050.0000 KRW |
322,500.0000 KRW |
312,000.0000 KRW |
| 2023-11-13 |
317,501.3879 KRW |
53,183.5278 BCH |
315,500.0000 KRW |
313,050.0000 KRW |
323,300.0000 KRW |
315,500.0000 KRW |
| 2023-11-12 |
314,948.6727 KRW |
31,661.7503 BCH |
316,600.0000 KRW |
310,000.0000 KRW |
318,500.0000 KRW |
315,800.0000 KRW |
| 2023-11-11 |
318,045.5314 KRW |
46,518.3758 BCH |
323,700.0000 KRW |
312,300.0000 KRW |
324,000.0000 KRW |
316,450.0000 KRW |
| 2023-11-10 |
322,889.4161 KRW |
79,047.5884 BCH |
325,850.0000 KRW |
317,500.0000 KRW |
329,300.0000 KRW |
322,350.0000 KRW |
| 2023-11-09 |
329,944.8758 KRW |
147,704.0981 BCH |
326,850.0000 KRW |
307,400.0000 KRW |
344,250.0000 KRW |
321,900.0000 KRW |
| 2023-11-08 |
325,244.6286 KRW |
32,087.0623 BCH |
326,550.0000 KRW |
322,950.0000 KRW |
328,650.0000 KRW |
327,350.0000 KRW |
| 2023-11-07 |
329,254.6676 KRW |
90,192.9282 BCH |
324,550.0000 KRW |
319,300.0000 KRW |
337,800.0000 KRW |
326,800.0000 KRW |
| 2023-11-06 |
319,750.3584 KRW |
36,963.2438 BCH |
319,250.0000 KRW |
315,150.0000 KRW |
326,200.0000 KRW |
325,350.0000 KRW |
| 2023-11-05 |
322,163.0586 KRW |
49,331.0843 BCH |
322,550.0000 KRW |
316,700.0000 KRW |
326,900.0000 KRW |
320,650.0000 KRW |
| 2023-11-04 |
319,531.1229 KRW |
29,464.3542 BCH |
319,100.0000 KRW |
317,800.0000 KRW |
322,550.0000 KRW |
322,150.0000 KRW |
| 2023-11-03 |
320,037.8124 KRW |
58,836.6336 BCH |
320,500.0000 KRW |
313,950.0000 KRW |
327,050.0000 KRW |
319,250.0000 KRW |
| 2023-11-02 |
328,392.5218 KRW |
117,104.7934 BCH |
332,650.0000 KRW |
314,000.0000 KRW |
338,350.0000 KRW |
318,550.0000 KRW |
| 2023-11-01 |
328,850.8151 KRW |
72,020.8642 BCH |
333,000.0000 KRW |
323,200.0000 KRW |
334,450.0000 KRW |
332,000.0000 KRW |
| 2023-10-31 |
331,961.6185 KRW |
68,510.2854 BCH |
332,900.0000 KRW |
321,350.0000 KRW |
338,300.0000 KRW |
330,200.0000 KRW |
| 2023-10-30 |
334,002.1388 KRW |
54,730.8637 BCH |
333,550.0000 KRW |
329,000.0000 KRW |
340,600.0000 KRW |
332,700.0000 KRW |
| 2023-10-29 |
333,873.4673 KRW |
33,586.8558 BCH |
332,850.0000 KRW |
330,600.0000 KRW |
338,200.0000 KRW |
335,300.0000 KRW |
| 2023-10-28 |
331,433.1558 KRW |
50,519.1308 BCH |
324,950.0000 KRW |
324,600.0000 KRW |
336,850.0000 KRW |
333,600.0000 KRW |
| 2023-10-27 |
327,858.0278 KRW |
44,294.8810 BCH |
334,400.0000 KRW |
317,000.0000 KRW |
334,550.0000 KRW |
325,150.0000 KRW |
| 2023-10-26 |
337,923.7666 KRW |
78,550.4055 BCH |
342,850.0000 KRW |
326,000.0000 KRW |
345,950.0000 KRW |
335,800.0000 KRW |
| 2023-10-25 |
343,166.9554 KRW |
93,462.6126 BCH |
339,200.0000 KRW |
336,000.0000 KRW |
350,000.0000 KRW |
342,400.0000 KRW |
| 2023-10-24 |
347,770.3851 KRW |
213,956.6422 BCH |
349,500.0000 KRW |
330,000.0000 KRW |
361,900.0000 KRW |
338,600.0000 KRW |
| 2023-10-23 |
335,956.4712 KRW |
185,717.2703 BCH |
327,450.0000 KRW |
324,050.0000 KRW |
351,250.0000 KRW |
349,500.0000 KRW |
| 2023-10-22 |
332,870.6158 KRW |
137,417.7662 BCH |
329,100.0000 KRW |
320,000.0000 KRW |
345,500.0000 KRW |
326,800.0000 KRW |
| 2023-10-21 |
327,291.4044 KRW |
87,699.1231 BCH |
326,050.0000 KRW |
322,150.0000 KRW |
333,700.0000 KRW |
328,050.0000 KRW |
| 2023-10-20 |
325,708.1008 KRW |
231,639.6378 BCH |
308,850.0000 KRW |
307,000.0000 KRW |
338,900.0000 KRW |
326,850.0000 KRW |
| 2023-10-19 |
312,161.9187 KRW |
99,881.3651 BCH |
309,600.0000 KRW |
308,050.0000 KRW |
320,000.0000 KRW |
309,050.0000 KRW |
| 2023-10-18 |
312,918.9433 KRW |
110,375.9852 BCH |
308,300.0000 KRW |
305,100.0000 KRW |
318,000.0000 KRW |
310,000.0000 KRW |
| 2023-10-17 |
311,854.5999 KRW |
126,233.3563 BCH |
313,600.0000 KRW |
304,900.0000 KRW |
319,400.0000 KRW |
310,250.0000 KRW |
| 2023-10-16 |
316,439.5652 KRW |
337,982.7831 BCH |
294,000.0000 KRW |
293,300.0000 KRW |
348,900.0000 KRW |
314,950.0000 KRW |
| 2023-10-15 |
292,999.1745 KRW |
35,652.5823 BCH |
294,350.0000 KRW |
290,050.0000 KRW |
295,700.0000 KRW |
293,150.0000 KRW |
| 2023-10-14 |
297,518.1816 KRW |
25,521.6220 BCH |
299,200.0000 KRW |
293,750.0000 KRW |
300,100.0000 KRW |
294,300.0000 KRW |
| 2023-10-13 |
294,876.4974 KRW |
42,132.8006 BCH |
294,050.0000 KRW |
291,050.0000 KRW |
300,950.0000 KRW |
298,200.0000 KRW |
| 2023-10-12 |
291,391.2911 KRW |
39,846.7823 BCH |
292,400.0000 KRW |
286,000.0000 KRW |
296,800.0000 KRW |
293,750.0000 KRW |
| 2023-10-11 |
290,616.2167 KRW |
67,723.1451 BCH |
289,500.0000 KRW |
284,000.0000 KRW |
297,000.0000 KRW |
292,550.0000 KRW |
| 2023-10-10 |
294,552.9093 KRW |
50,383.5656 BCH |
297,800.0000 KRW |
287,500.0000 KRW |
300,200.0000 KRW |
289,300.0000 KRW |
| 2023-10-09 |
299,190.5683 KRW |
74,476.1438 BCH |
309,550.0000 KRW |
288,400.0000 KRW |
311,650.0000 KRW |
297,150.0000 KRW |
| 2023-10-08 |
311,977.0677 KRW |
32,533.4366 BCH |
312,500.0000 KRW |
308,400.0000 KRW |
316,400.0000 KRW |
309,700.0000 KRW |
| 2023-10-07 |
315,178.0498 KRW |
43,570.7527 BCH |
312,400.0000 KRW |
310,450.0000 KRW |
320,700.0000 KRW |
312,150.0000 KRW |
| 2023-10-06 |
312,667.2680 KRW |
48,560.4354 BCH |
313,550.0000 KRW |
307,650.0000 KRW |
316,800.0000 KRW |
313,450.0000 KRW |
| 2023-10-05 |
313,341.6779 KRW |
61,594.6071 BCH |
315,900.0000 KRW |
307,000.0000 KRW |
318,950.0000 KRW |
313,550.0000 KRW |
| 2023-10-04 |
311,986.6507 KRW |
99,299.8180 BCH |
312,350.0000 KRW |
304,550.0000 KRW |
317,050.0000 KRW |
315,500.0000 KRW |
| 2023-10-03 |
327,778.5789 KRW |
162,118.7779 BCH |
334,350.0000 KRW |
309,050.0000 KRW |
343,150.0000 KRW |
312,150.0000 KRW |
| 2023-10-02 |
336,245.4521 KRW |
284,364.9634 BCH |
326,950.0000 KRW |
325,050.0000 KRW |
346,750.0000 KRW |
334,450.0000 KRW |
| 2023-10-01 |
322,963.4925 KRW |
82,489.2696 BCH |
317,050.0000 KRW |
316,700.0000 KRW |
331,000.0000 KRW |
327,100.0000 KRW |
| 2023-09-30 |
319,393.9948 KRW |
59,416.0152 BCH |
318,450.0000 KRW |
314,500.0000 KRW |
324,500.0000 KRW |
317,900.0000 KRW |