Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
287.5634 USDT |
0.3438 BCH |
292.5000 USDT |
287.5200 USDT |
292.5000 USDT |
287.5200 USDT |
| 2025-04-09 |
264.5368 USDT |
1.2717 BCH |
268.6900 USDT |
263.9700 USDT |
296.9900 USDT |
296.9900 USDT |
| 2025-04-08 |
280.9681 USDT |
0.5093 BCH |
279.0000 USDT |
278.0000 USDT |
281.0000 USDT |
278.0000 USDT |
| 2025-04-07 |
268.5746 USDT |
1.1700 BCH |
268.0000 USDT |
261.3900 USDT |
279.0000 USDT |
279.0000 USDT |
| 2025-04-06 |
281.4600 USDT |
0.0018 BCH |
281.4600 USDT |
281.4600 USDT |
281.4600 USDT |
281.4600 USDT |
| 2025-04-03 |
292.3481 USDT |
0.0583 BCH |
321.2600 USDT |
291.2000 USDT |
321.2600 USDT |
291.2000 USDT |
| 2025-04-02 |
377.0900 USDT |
0.5973 BCH |
377.0900 USDT |
377.0900 USDT |
377.0900 USDT |
377.0900 USDT |
| 2025-03-31 |
295.3500 USDT |
0.0350 BCH |
295.3500 USDT |
295.3500 USDT |
295.3500 USDT |
295.3500 USDT |
| 2025-03-28 |
317.5000 USDT |
0.5266 BCH |
317.5000 USDT |
317.5000 USDT |
317.5000 USDT |
317.5000 USDT |
| 2025-03-27 |
328.4207 USDT |
0.0270 BCH |
333.7100 USDT |
321.8900 USDT |
333.7100 USDT |
321.8900 USDT |
| 2025-03-26 |
333.0000 USDT |
0.0020 BCH |
333.0000 USDT |
333.0000 USDT |
333.0000 USDT |
333.0000 USDT |
| 2025-03-25 |
329.8100 USDT |
1.9487 BCH |
329.8100 USDT |
329.8100 USDT |
329.8100 USDT |
329.8100 USDT |
| 2025-03-24 |
329.8100 USDT |
0.0057 BCH |
329.8100 USDT |
329.8100 USDT |
329.8100 USDT |
329.8100 USDT |
| 2025-03-22 |
319.5759 USDT |
8.3898 BCH |
323.8000 USDT |
319.5400 USDT |
323.8000 USDT |
319.5400 USDT |
| 2025-03-21 |
313.8069 USDT |
0.1056 BCH |
330.4200 USDT |
308.5500 USDT |
330.4200 USDT |
308.5500 USDT |
| 2025-03-20 |
344.0172 USDT |
0.9736 BCH |
345.0000 USDT |
341.7300 USDT |
345.0000 USDT |
341.7300 USDT |
| 2025-03-19 |
383.7100 USDT |
0.0873 BCH |
383.7100 USDT |
383.7100 USDT |
383.7100 USDT |
383.7100 USDT |
| 2025-03-14 |
347.6880 USDT |
1.7577 BCH |
383.7200 USDT |
307.7000 USDT |
383.7200 USDT |
307.7000 USDT |
| 2025-03-13 |
358.0562 USDT |
0.5452 BCH |
383.7000 USDT |
328.6400 USDT |
383.7000 USDT |
328.8200 USDT |
| 2025-03-12 |
383.7200 USDT |
0.5643 BCH |
383.7200 USDT |
383.7200 USDT |
383.7200 USDT |
383.7200 USDT |
| 2025-03-11 |
337.1700 USDT |
0.0424 BCH |
337.1700 USDT |
337.1700 USDT |
337.1700 USDT |
337.1700 USDT |
| 2025-03-10 |
360.0664 USDT |
0.3970 BCH |
363.4100 USDT |
352.2200 USDT |
383.7200 USDT |
383.7200 USDT |
| 2025-03-08 |
378.0848 USDT |
0.0434 BCH |
380.9000 USDT |
355.1600 USDT |
383.7300 USDT |
383.7300 USDT |
| 2025-03-07 |
411.4012 USDT |
2.2667 BCH |
385.5800 USDT |
372.6600 USDT |
419.0000 USDT |
389.7300 USDT |
| 2025-03-06 |
391.3388 USDT |
1.0299 BCH |
383.0200 USDT |
364.6200 USDT |
419.0000 USDT |
364.6200 USDT |
| 2025-03-05 |
364.3528 USDT |
3.3612 BCH |
327.9100 USDT |
327.9100 USDT |
418.9800 USDT |
378.3800 USDT |
| 2025-03-04 |
327.9100 USDT |
0.0150 BCH |
327.9100 USDT |
327.9100 USDT |
327.9100 USDT |
327.9100 USDT |
| 2025-03-03 |
336.0511 USDT |
6.7078 BCH |
335.9100 USDT |
316.3500 USDT |
360.7400 USDT |
329.9900 USDT |
| 2025-03-02 |
332.6334 USDT |
0.0087 BCH |
326.6400 USDT |
326.6400 USDT |
335.9100 USDT |
335.9100 USDT |
| 2025-03-01 |
314.6719 USDT |
2.1042 BCH |
315.7600 USDT |
307.9600 USDT |
321.5100 USDT |
309.8900 USDT |
| 2025-02-28 |
281.8868 USDT |
17.5343 BCH |
273.7600 USDT |
270.2400 USDT |
300.0000 USDT |
300.0000 USDT |
| 2025-02-27 |
295.6605 USDT |
0.3776 BCH |
293.7400 USDT |
283.7300 USDT |
302.0000 USDT |
298.8500 USDT |
| 2025-02-26 |
291.1495 USDT |
0.1030 BCH |
294.9800 USDT |
268.8000 USDT |
295.0000 USDT |
268.8000 USDT |
| 2025-02-25 |
303.3971 USDT |
3.2400 BCH |
303.4000 USDT |
303.3900 USDT |
303.4000 USDT |
303.3900 USDT |
| 2025-02-24 |
304.6655 USDT |
11.6066 BCH |
307.1100 USDT |
303.4000 USDT |
307.1100 USDT |
303.4000 USDT |
| 2025-02-23 |
328.9800 USDT |
0.0104 BCH |
328.9800 USDT |
328.9800 USDT |
328.9800 USDT |
328.9800 USDT |
| 2025-02-21 |
324.3484 USDT |
3.9429 BCH |
349.9700 USDT |
312.8900 USDT |
349.9700 USDT |
312.8900 USDT |
| 2025-02-19 |
337.6432 USDT |
2.8117 BCH |
313.8500 USDT |
304.5400 USDT |
349.9800 USDT |
321.4900 USDT |
| 2025-02-18 |
331.8688 USDT |
9.8288 BCH |
296.5200 USDT |
296.5200 USDT |
349.9900 USDT |
297.8900 USDT |
| 2025-02-17 |
321.7105 USDT |
0.1836 BCH |
331.5400 USDT |
320.0000 USDT |
331.5400 USDT |
320.0000 USDT |
| 2025-02-16 |
331.5400 USDT |
11.7642 BCH |
331.5400 USDT |
331.5400 USDT |
331.5400 USDT |
331.5400 USDT |
| 2025-02-15 |
331.7893 USDT |
13.7310 BCH |
342.7100 USDT |
331.5400 USDT |
342.8400 USDT |
331.5400 USDT |
| 2025-02-14 |
335.1927 USDT |
0.1891 BCH |
336.4100 USDT |
332.8000 USDT |
342.7100 USDT |
342.7100 USDT |
| 2025-02-13 |
332.8000 USDT |
0.0017 BCH |
332.8000 USDT |
332.8000 USDT |
332.8000 USDT |
332.8000 USDT |
| 2025-02-11 |
332.5408 USDT |
1.3111 BCH |
332.5000 USDT |
332.5000 USDT |
333.5600 USDT |
332.5000 USDT |
| 2025-02-10 |
322.3959 USDT |
0.9559 BCH |
322.3400 USDT |
322.3400 USDT |
332.5000 USDT |
332.5000 USDT |
| 2025-02-09 |
326.2500 USDT |
0.0060 BCH |
325.0000 USDT |
325.0000 USDT |
327.5000 USDT |
327.5000 USDT |
| 2025-02-06 |
321.2617 USDT |
0.2247 BCH |
325.3700 USDT |
320.8200 USDT |
325.3700 USDT |
320.8200 USDT |
| 2025-02-04 |
327.8334 USDT |
0.0034 BCH |
328.5600 USDT |
327.1100 USDT |
328.5600 USDT |
327.1100 USDT |
| 2025-02-03 |
429.2290 USDT |
15.0188 BCH |
344.2900 USDT |
289.6600 USDT |
504.7700 USDT |
320.8200 USDT |