Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
481.4700 USDT |
0.1990 BCH |
481.4700 USDT |
481.4700 USDT |
481.4700 USDT |
481.4700 USDT |
| 2024-12-20 |
415.5200 USDT |
1.7793 BCH |
415.5200 USDT |
415.5200 USDT |
415.5200 USDT |
415.5200 USDT |
| 2024-12-19 |
481.4800 USDT |
0.0189 BCH |
481.4800 USDT |
481.4800 USDT |
481.4800 USDT |
481.4800 USDT |
| 2024-12-18 |
496.1503 USDT |
3.1703 BCH |
523.1700 USDT |
481.4800 USDT |
525.0000 USDT |
481.4800 USDT |
| 2024-12-17 |
539.4946 USDT |
0.3994 BCH |
545.0000 USDT |
538.0000 USDT |
545.0000 USDT |
545.0000 USDT |
| 2024-12-16 |
543.2602 USDT |
28.8142 BCH |
543.0800 USDT |
521.8400 USDT |
578.9700 USDT |
545.0000 USDT |
| 2024-12-15 |
572.1114 USDT |
62.3901 BCH |
536.8000 USDT |
534.0000 USDT |
578.9900 USDT |
534.0000 USDT |
| 2024-12-14 |
546.2793 USDT |
0.2771 BCH |
546.7400 USDT |
536.8000 USDT |
578.9800 USDT |
536.8000 USDT |
| 2024-12-13 |
516.5194 USDT |
3.9092 BCH |
530.2400 USDT |
515.4700 USDT |
530.2400 USDT |
515.4700 USDT |
| 2024-12-12 |
546.5477 USDT |
2.1827 BCH |
537.8600 USDT |
537.8600 USDT |
547.0800 USDT |
546.7400 USDT |
| 2024-12-11 |
534.8634 USDT |
3.4528 BCH |
511.9500 USDT |
503.1400 USDT |
579.8900 USDT |
579.8900 USDT |
| 2024-12-10 |
516.8483 USDT |
10.6892 BCH |
527.4600 USDT |
478.0900 USDT |
636.5800 USDT |
489.8500 USDT |
| 2024-12-09 |
580.6608 USDT |
5.7995 BCH |
603.7400 USDT |
548.7800 USDT |
637.8800 USDT |
548.7800 USDT |
| 2024-12-08 |
599.8040 USDT |
32.2034 BCH |
607.3800 USDT |
575.7100 USDT |
637.9600 USDT |
575.7100 USDT |
| 2024-12-07 |
612.2627 USDT |
12.1004 BCH |
608.0000 USDT |
607.5900 USDT |
637.9700 USDT |
607.5900 USDT |
| 2024-12-06 |
624.6376 USDT |
0.0625 BCH |
586.8000 USDT |
566.5500 USDT |
637.9800 USDT |
637.9800 USDT |
| 2024-12-05 |
574.8653 USDT |
9.9560 BCH |
595.6200 USDT |
545.2100 USDT |
603.1700 USDT |
600.6000 USDT |
| 2024-12-04 |
539.4159 USDT |
25.3081 BCH |
572.2700 USDT |
526.7600 USDT |
608.0500 USDT |
608.0500 USDT |
| 2024-12-03 |
513.6221 USDT |
26.1502 BCH |
534.6200 USDT |
424.3400 USDT |
562.4800 USDT |
547.4700 USDT |
| 2024-12-02 |
529.0366 USDT |
46.7720 BCH |
544.9800 USDT |
497.2800 USDT |
555.0000 USDT |
506.4800 USDT |
| 2024-12-01 |
521.5172 USDT |
1.2901 BCH |
520.7700 USDT |
514.2600 USDT |
554.9400 USDT |
514.2600 USDT |
| 2024-11-30 |
514.9957 USDT |
3.6421 BCH |
521.1100 USDT |
495.9300 USDT |
555.0000 USDT |
520.7700 USDT |
| 2024-11-29 |
514.1222 USDT |
10.7621 BCH |
510.9800 USDT |
504.2300 USDT |
521.1000 USDT |
521.1000 USDT |
| 2024-11-28 |
528.9159 USDT |
23.7889 BCH |
521.8500 USDT |
510.0000 USDT |
536.4200 USDT |
510.0000 USDT |
| 2024-11-27 |
509.7639 USDT |
0.9677 BCH |
487.6000 USDT |
487.6000 USDT |
514.3000 USDT |
514.3000 USDT |
| 2024-11-26 |
492.4131 USDT |
1.3258 BCH |
498.5900 USDT |
466.0800 USDT |
500.0000 USDT |
478.6200 USDT |
| 2024-11-25 |
512.4774 USDT |
1.2602 BCH |
505.1900 USDT |
505.1900 USDT |
520.9100 USDT |
505.8000 USDT |
| 2024-11-24 |
500.7219 USDT |
59.9552 BCH |
501.8500 USDT |
482.8700 USDT |
540.0000 USDT |
482.8700 USDT |
| 2024-11-23 |
510.3713 USDT |
3.7204 BCH |
495.0000 USDT |
461.7200 USDT |
540.0000 USDT |
461.7200 USDT |
| 2024-11-22 |
494.4912 USDT |
5.6001 BCH |
515.0000 USDT |
460.0100 USDT |
515.0000 USDT |
495.0000 USDT |
| 2024-11-21 |
496.9110 USDT |
30.4381 BCH |
433.4800 USDT |
433.4800 USDT |
524.4900 USDT |
480.0100 USDT |
| 2024-11-20 |
431.3168 USDT |
2.1820 BCH |
425.2500 USDT |
425.2500 USDT |
445.2800 USDT |
433.4800 USDT |
| 2024-11-19 |
436.0573 USDT |
1.2197 BCH |
455.0000 USDT |
425.2600 USDT |
455.0000 USDT |
425.2600 USDT |
| 2024-11-18 |
454.7206 USDT |
1.9914 BCH |
448.1100 USDT |
443.2400 USDT |
462.4500 USDT |
453.5700 USDT |
| 2024-11-17 |
452.9000 USDT |
0.0020 BCH |
452.9000 USDT |
452.9000 USDT |
452.9000 USDT |
452.9000 USDT |
| 2024-11-16 |
434.1044 USDT |
22.7366 BCH |
423.2200 USDT |
412.7200 USDT |
519.9900 USDT |
452.9000 USDT |
| 2024-11-15 |
421.4175 USDT |
14.2372 BCH |
430.2500 USDT |
410.6100 USDT |
430.2500 USDT |
410.6100 USDT |
| 2024-11-14 |
430.3046 USDT |
3.9680 BCH |
430.2500 USDT |
430.2500 USDT |
431.3300 USDT |
430.2500 USDT |
| 2024-11-13 |
432.6593 USDT |
1.2153 BCH |
429.8000 USDT |
429.8000 USDT |
446.5800 USDT |
446.5800 USDT |
| 2024-11-12 |
451.9420 USDT |
31.3016 BCH |
458.2100 USDT |
429.8000 USDT |
459.9100 USDT |
429.8000 USDT |
| 2024-11-11 |
425.2273 USDT |
26.2447 BCH |
426.4800 USDT |
423.8200 USDT |
435.7100 USDT |
427.8100 USDT |
| 2024-11-10 |
403.1807 USDT |
0.8474 BCH |
400.0000 USDT |
400.0000 USDT |
423.8200 USDT |
423.8200 USDT |
| 2024-11-09 |
369.7879 USDT |
0.1126 BCH |
365.7500 USDT |
365.2500 USDT |
370.8500 USDT |
370.8500 USDT |
| 2024-11-08 |
371.3520 USDT |
1.8983 BCH |
371.0000 USDT |
365.0000 USDT |
373.0600 USDT |
371.5600 USDT |
| 2024-11-07 |
390.5335 USDT |
4.4862 BCH |
513.3600 USDT |
375.0000 USDT |
513.3600 USDT |
377.4900 USDT |
| 2024-11-06 |
365.8190 USDT |
2.8778 BCH |
357.0000 USDT |
357.0000 USDT |
377.2900 USDT |
377.2800 USDT |
| 2024-11-01 |
357.0000 USDT |
0.0378 BCH |
357.0000 USDT |
357.0000 USDT |
357.0000 USDT |
357.0000 USDT |
| 2024-10-31 |
357.0000 USDT |
0.7553 BCH |
357.0000 USDT |
357.0000 USDT |
357.0000 USDT |
357.0000 USDT |
| 2024-10-30 |
372.9722 USDT |
4.8885 BCH |
372.9700 USDT |
372.9700 USDT |
373.2100 USDT |
372.9700 USDT |
| 2024-10-29 |
378.1882 USDT |
3.9035 BCH |
357.1300 USDT |
357.0000 USDT |
378.2400 USDT |
357.0000 USDT |