Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
445.0600 USDT |
0.0084 BCH |
445.0600 USDT |
445.0600 USDT |
445.0600 USDT |
445.0600 USDT |
| 2025-01-21 |
433.1309 USDT |
2.1249 BCH |
433.0000 USDT |
433.0000 USDT |
444.1600 USDT |
444.1600 USDT |
| 2025-01-20 |
433.2078 USDT |
2.8803 BCH |
432.5100 USDT |
424.0200 USDT |
443.0200 USDT |
427.6100 USDT |
| 2025-01-19 |
444.8840 USDT |
0.5414 BCH |
446.6900 USDT |
436.5000 USDT |
458.8100 USDT |
436.5000 USDT |
| 2025-01-18 |
464.7336 USDT |
1.8829 BCH |
492.5800 USDT |
463.0000 USDT |
492.5800 USDT |
463.0000 USDT |
| 2025-01-17 |
481.3703 USDT |
2.7421 BCH |
475.0000 USDT |
475.0000 USDT |
495.1700 USDT |
495.1700 USDT |
| 2025-01-16 |
450.4793 USDT |
3.0648 BCH |
463.9900 USDT |
449.2900 USDT |
463.9900 USDT |
449.2900 USDT |
| 2025-01-15 |
433.3486 USDT |
3.8614 BCH |
433.9300 USDT |
428.7200 USDT |
463.5300 USDT |
461.6900 USDT |
| 2025-01-13 |
438.9470 USDT |
5.2656 BCH |
478.5400 USDT |
410.9000 USDT |
478.5400 USDT |
463.9900 USDT |
| 2025-01-12 |
450.5053 USDT |
0.0171 BCH |
477.9900 USDT |
432.9100 USDT |
477.9900 USDT |
451.9500 USDT |
| 2025-01-11 |
438.6944 USDT |
0.3601 BCH |
442.5200 USDT |
431.5000 USDT |
442.5200 USDT |
431.5000 USDT |
| 2025-01-10 |
430.8107 USDT |
1.1427 BCH |
430.6700 USDT |
430.6700 USDT |
453.5200 USDT |
442.5000 USDT |
| 2025-01-08 |
431.3461 USDT |
1.3003 BCH |
431.3800 USDT |
430.6700 USDT |
431.3800 USDT |
430.6700 USDT |
| 2025-01-07 |
452.1764 USDT |
18.7083 BCH |
478.5400 USDT |
445.0000 USDT |
478.5400 USDT |
445.0000 USDT |
| 2025-01-06 |
471.4738 USDT |
12.9708 BCH |
468.1200 USDT |
464.4400 USDT |
495.0000 USDT |
468.5000 USDT |
| 2025-01-05 |
493.4945 USDT |
2.4414 BCH |
495.1700 USDT |
457.5900 USDT |
495.1700 USDT |
495.1700 USDT |
| 2025-01-04 |
477.2437 USDT |
2.8191 BCH |
480.7700 USDT |
472.0100 USDT |
481.4800 USDT |
477.7100 USDT |
| 2025-01-03 |
465.8284 USDT |
8.7268 BCH |
480.7700 USDT |
446.8500 USDT |
480.7700 USDT |
480.7600 USDT |
| 2025-01-02 |
448.1532 USDT |
11.4859 BCH |
446.7100 USDT |
446.7100 USDT |
461.5000 USDT |
461.0500 USDT |
| 2025-01-01 |
432.2169 USDT |
1.2338 BCH |
434.0000 USDT |
432.0000 USDT |
434.0000 USDT |
432.3000 USDT |
| 2024-12-31 |
444.9625 USDT |
0.0067 BCH |
440.0000 USDT |
440.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2024-12-30 |
434.0008 USDT |
0.4337 BCH |
436.4600 USDT |
434.0000 USDT |
436.4600 USDT |
434.0000 USDT |
| 2024-12-29 |
454.7145 USDT |
0.5405 BCH |
447.2200 USDT |
436.4700 USDT |
481.4600 USDT |
436.4700 USDT |
| 2024-12-28 |
436.4584 USDT |
6.4300 BCH |
436.4700 USDT |
434.0000 USDT |
436.4700 USDT |
436.4600 USDT |
| 2024-12-27 |
434.0000 USDT |
2.5653 BCH |
434.0000 USDT |
434.0000 USDT |
434.0000 USDT |
434.0000 USDT |
| 2024-12-26 |
445.8805 USDT |
0.0284 BCH |
459.2000 USDT |
434.0000 USDT |
459.2000 USDT |
434.0000 USDT |
| 2024-12-25 |
470.9779 USDT |
0.0673 BCH |
481.4700 USDT |
459.2000 USDT |
481.4700 USDT |
459.2000 USDT |
| 2024-12-23 |
447.7296 USDT |
0.6821 BCH |
440.0200 USDT |
437.3200 USDT |
481.4600 USDT |
441.0600 USDT |
| 2024-12-22 |
444.9100 USDT |
0.1448 BCH |
444.9100 USDT |
444.9100 USDT |
444.9100 USDT |
444.9100 USDT |
| 2024-12-21 |
481.4700 USDT |
0.1990 BCH |
481.4700 USDT |
481.4700 USDT |
481.4700 USDT |
481.4700 USDT |
| 2024-12-20 |
415.5200 USDT |
1.7793 BCH |
415.5200 USDT |
415.5200 USDT |
415.5200 USDT |
415.5200 USDT |
| 2024-12-19 |
481.4800 USDT |
0.0189 BCH |
481.4800 USDT |
481.4800 USDT |
481.4800 USDT |
481.4800 USDT |
| 2024-12-18 |
496.1503 USDT |
3.1703 BCH |
523.1700 USDT |
481.4800 USDT |
525.0000 USDT |
481.4800 USDT |
| 2024-12-17 |
539.4946 USDT |
0.3994 BCH |
545.0000 USDT |
538.0000 USDT |
545.0000 USDT |
545.0000 USDT |
| 2024-12-16 |
543.2602 USDT |
28.8142 BCH |
543.0800 USDT |
521.8400 USDT |
578.9700 USDT |
545.0000 USDT |
| 2024-12-15 |
572.1114 USDT |
62.3901 BCH |
536.8000 USDT |
534.0000 USDT |
578.9900 USDT |
534.0000 USDT |
| 2024-12-14 |
546.2793 USDT |
0.2771 BCH |
546.7400 USDT |
536.8000 USDT |
578.9800 USDT |
536.8000 USDT |
| 2024-12-13 |
516.5194 USDT |
3.9092 BCH |
530.2400 USDT |
515.4700 USDT |
530.2400 USDT |
515.4700 USDT |
| 2024-12-12 |
546.5477 USDT |
2.1827 BCH |
537.8600 USDT |
537.8600 USDT |
547.0800 USDT |
546.7400 USDT |
| 2024-12-11 |
534.8634 USDT |
3.4528 BCH |
511.9500 USDT |
503.1400 USDT |
579.8900 USDT |
579.8900 USDT |
| 2024-12-10 |
516.8483 USDT |
10.6892 BCH |
527.4600 USDT |
478.0900 USDT |
636.5800 USDT |
489.8500 USDT |
| 2024-12-09 |
580.6608 USDT |
5.7995 BCH |
603.7400 USDT |
548.7800 USDT |
637.8800 USDT |
548.7800 USDT |
| 2024-12-08 |
599.8040 USDT |
32.2034 BCH |
607.3800 USDT |
575.7100 USDT |
637.9600 USDT |
575.7100 USDT |
| 2024-12-07 |
612.2627 USDT |
12.1004 BCH |
608.0000 USDT |
607.5900 USDT |
637.9700 USDT |
607.5900 USDT |
| 2024-12-06 |
624.6376 USDT |
0.0625 BCH |
586.8000 USDT |
566.5500 USDT |
637.9800 USDT |
637.9800 USDT |
| 2024-12-05 |
574.8653 USDT |
9.9560 BCH |
595.6200 USDT |
545.2100 USDT |
603.1700 USDT |
600.6000 USDT |
| 2024-12-04 |
539.4159 USDT |
25.3081 BCH |
572.2700 USDT |
526.7600 USDT |
608.0500 USDT |
608.0500 USDT |
| 2024-12-03 |
513.6221 USDT |
26.1502 BCH |
534.6200 USDT |
424.3400 USDT |
562.4800 USDT |
547.4700 USDT |
| 2024-12-02 |
529.0366 USDT |
46.7720 BCH |
544.9800 USDT |
497.2800 USDT |
555.0000 USDT |
506.4800 USDT |
| 2024-12-01 |
521.5172 USDT |
1.2901 BCH |
520.7700 USDT |
514.2600 USDT |
554.9400 USDT |
514.2600 USDT |