Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
229.7709 USDT |
7.2897 BCH |
237.9393 USDT |
228.7500 USDT |
237.9393 USDT |
228.7500 USDT |
| 2023-08-01 |
237.9393 USDT |
0.0051 BCH |
237.9393 USDT |
237.9393 USDT |
237.9393 USDT |
237.9393 USDT |
| 2023-07-31 |
247.1369 USDT |
33.2129 BCH |
247.6321 USDT |
242.3042 USDT |
282.1946 USDT |
250.2340 USDT |
| 2023-07-30 |
259.7751 USDT |
31.0180 BCH |
246.4927 USDT |
246.4927 USDT |
282.8642 USDT |
247.6321 USDT |
| 2023-07-29 |
234.3048 USDT |
37.9438 BCH |
230.9259 USDT |
228.7500 USDT |
246.4927 USDT |
237.9391 USDT |
| 2023-07-28 |
236.6288 USDT |
2.1640 BCH |
236.0710 USDT |
236.0708 USDT |
246.4927 USDT |
236.0710 USDT |
| 2023-07-27 |
236.0708 USDT |
0.2827 BCH |
236.0708 USDT |
236.0708 USDT |
236.0708 USDT |
236.0708 USDT |
| 2023-07-26 |
231.1679 USDT |
1.7199 BCH |
231.1679 USDT |
231.1679 USDT |
231.1679 USDT |
231.1679 USDT |
| 2023-07-25 |
234.4842 USDT |
0.0094 BCH |
234.4842 USDT |
234.4842 USDT |
234.4842 USDT |
234.4842 USDT |
| 2023-07-24 |
241.9045 USDT |
9.4423 BCH |
240.3493 USDT |
239.8157 USDT |
248.5764 USDT |
239.8157 USDT |
| 2023-07-23 |
246.4920 USDT |
3.6352 BCH |
236.7702 USDT |
236.7702 USDT |
258.6689 USDT |
245.9912 USDT |
| 2023-07-22 |
252.9077 USDT |
0.7220 BCH |
258.9950 USDT |
233.8603 USDT |
258.9950 USDT |
234.4842 USDT |
| 2023-07-21 |
237.5612 USDT |
30.4872 BCH |
235.6480 USDT |
235.6464 USDT |
242.6432 USDT |
242.5209 USDT |
| 2023-07-20 |
246.9719 USDT |
6.8894 BCH |
234.2830 USDT |
233.8718 USDT |
258.9548 USDT |
240.4390 USDT |
| 2023-07-19 |
260.4821 USDT |
0.6296 BCH |
261.2750 USDT |
259.7484 USDT |
261.2750 USDT |
259.7484 USDT |
| 2023-07-18 |
247.2293 USDT |
16.6317 BCH |
262.2231 USDT |
231.1749 USDT |
262.2231 USDT |
261.9348 USDT |
| 2023-07-17 |
246.7186 USDT |
8.0476 BCH |
248.0791 USDT |
239.0626 USDT |
248.0791 USDT |
239.0626 USDT |
| 2023-07-16 |
251.3341 USDT |
7.8850 BCH |
256.8530 USDT |
248.0788 USDT |
261.6400 USDT |
248.0791 USDT |
| 2023-07-15 |
243.1627 USDT |
5.8326 BCH |
262.8519 USDT |
238.5851 USDT |
262.8519 USDT |
248.0786 USDT |
| 2023-07-14 |
283.4251 USDT |
7.9061 BCH |
265.3448 USDT |
262.8519 USDT |
291.4965 USDT |
262.8519 USDT |
| 2023-07-13 |
270.7398 USDT |
81.2268 BCH |
269.0412 USDT |
251.4343 USDT |
292.0159 USDT |
270.0720 USDT |
| 2023-07-12 |
272.7589 USDT |
11.5523 BCH |
267.8520 USDT |
261.7573 USDT |
289.0204 USDT |
261.7573 USDT |
| 2023-07-11 |
266.3568 USDT |
3.5721 BCH |
273.5238 USDT |
262.9149 USDT |
281.7783 USDT |
263.0371 USDT |
| 2023-07-10 |
273.5238 USDT |
0.5490 BCH |
273.5238 USDT |
273.5238 USDT |
273.5238 USDT |
273.5238 USDT |
| 2023-07-09 |
273.5238 USDT |
0.0712 BCH |
273.5238 USDT |
273.5238 USDT |
273.5238 USDT |
273.5238 USDT |
| 2023-07-08 |
288.2454 USDT |
0.0163 BCH |
288.9770 USDT |
273.5238 USDT |
288.9770 USDT |
273.5238 USDT |
| 2023-07-07 |
281.0401 USDT |
0.5004 BCH |
273.5254 USDT |
273.5254 USDT |
289.0204 USDT |
289.0204 USDT |
| 2023-07-06 |
271.1463 USDT |
38.7601 BCH |
279.8078 USDT |
259.5390 USDT |
307.3526 USDT |
273.5238 USDT |
| 2023-07-05 |
266.1032 USDT |
3.6328 BCH |
279.8078 USDT |
251.5309 USDT |
279.8078 USDT |
251.5309 USDT |
| 2023-07-04 |
271.9677 USDT |
1.4941 BCH |
285.0000 USDT |
268.5153 USDT |
285.0000 USDT |
269.4940 USDT |
| 2023-07-03 |
284.0841 USDT |
91.6233 BCH |
298.5231 USDT |
267.5676 USDT |
298.5231 USDT |
285.0000 USDT |
| 2023-07-02 |
276.3113 USDT |
204.2435 BCH |
289.7076 USDT |
262.1000 USDT |
300.8610 USDT |
298.5231 USDT |
| 2023-07-01 |
289.4099 USDT |
41.4639 BCH |
293.0823 USDT |
265.5405 USDT |
313.4479 USDT |
296.2390 USDT |
| 2023-06-30 |
284.7553 USDT |
100.9982 BCH |
253.4136 USDT |
253.4136 USDT |
317.4000 USDT |
314.4028 USDT |
| 2023-06-29 |
229.2591 USDT |
47.6673 BCH |
233.7194 USDT |
206.8771 USDT |
245.5655 USDT |
221.3424 USDT |
| 2023-06-28 |
225.4349 USDT |
18.3266 BCH |
221.1272 USDT |
204.0885 USDT |
241.4978 USDT |
233.0256 USDT |
| 2023-06-27 |
223.7430 USDT |
62.5647 BCH |
213.6957 USDT |
199.2570 USDT |
236.4498 USDT |
234.4203 USDT |
| 2023-06-26 |
211.8518 USDT |
29.7282 BCH |
196.8293 USDT |
196.8293 USDT |
230.0000 USDT |
220.4361 USDT |
| 2023-06-25 |
200.3593 USDT |
32.0486 BCH |
218.4523 USDT |
198.3327 USDT |
218.4523 USDT |
198.7000 USDT |
| 2023-06-24 |
186.5315 USDT |
103.1341 BCH |
188.5550 USDT |
178.8408 USDT |
198.5272 USDT |
198.5272 USDT |
| 2023-06-23 |
144.2715 USDT |
52.8281 BCH |
137.5364 USDT |
130.4018 USDT |
189.5740 USDT |
188.0000 USDT |
| 2023-06-22 |
137.3994 USDT |
47.1951 BCH |
138.1962 USDT |
125.6161 USDT |
146.7630 USDT |
130.4018 USDT |
| 2023-06-21 |
134.4249 USDT |
94.8802 BCH |
116.6711 USDT |
116.6711 USDT |
138.1962 USDT |
138.1962 USDT |
| 2023-06-20 |
109.7026 USDT |
0.3991 BCH |
109.3494 USDT |
109.3494 USDT |
109.7329 USDT |
109.7329 USDT |
| 2023-06-18 |
109.6934 USDT |
0.0127 BCH |
109.6934 USDT |
109.6934 USDT |
109.6934 USDT |
109.6934 USDT |
| 2023-06-17 |
109.6993 USDT |
0.0203 BCH |
109.7351 USDT |
109.6934 USDT |
109.7351 USDT |
109.6934 USDT |
| 2023-06-16 |
105.6340 USDT |
0.1827 BCH |
99.3161 USDT |
99.3161 USDT |
109.7351 USDT |
109.7351 USDT |
| 2023-06-15 |
104.1957 USDT |
0.0469 BCH |
104.1957 USDT |
104.1957 USDT |
104.1957 USDT |
104.1957 USDT |
| 2023-06-14 |
107.6657 USDT |
0.8212 BCH |
107.7700 USDT |
104.1957 USDT |
107.7700 USDT |
104.1957 USDT |
| 2023-06-13 |
101.9895 USDT |
0.0355 BCH |
99.7834 USDT |
99.7834 USDT |
104.1957 USDT |
104.1957 USDT |