Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
101.9895 USDT |
0.0355 BCH |
99.7834 USDT |
99.7834 USDT |
104.1957 USDT |
104.1957 USDT |
| 2023-06-11 |
101.6082 USDT |
5.2593 BCH |
106.1805 USDT |
98.4218 USDT |
106.1943 USDT |
98.4218 USDT |
| 2023-06-10 |
98.4817 USDT |
116.1575 BCH |
110.0000 USDT |
96.1788 USDT |
110.0000 USDT |
98.2012 USDT |
| 2023-06-08 |
110.0000 USDT |
0.0287 BCH |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2023-06-06 |
105.4647 USDT |
13.9401 BCH |
105.3863 USDT |
105.3863 USDT |
110.0000 USDT |
110.0000 USDT |
| 2023-06-05 |
110.1234 USDT |
0.8337 BCH |
115.9615 USDT |
110.0000 USDT |
115.9615 USDT |
110.0000 USDT |
| 2023-06-04 |
116.6711 USDT |
0.2182 BCH |
116.6711 USDT |
116.6711 USDT |
116.6711 USDT |
116.6711 USDT |
| 2023-06-03 |
116.6711 USDT |
0.0619 BCH |
116.6711 USDT |
116.6711 USDT |
116.6711 USDT |
116.6711 USDT |
| 2023-06-02 |
110.3130 USDT |
0.8672 BCH |
110.3130 USDT |
110.3130 USDT |
110.3130 USDT |
110.3130 USDT |
| 2023-06-01 |
116.2834 USDT |
1.2759 BCH |
116.2834 USDT |
116.2834 USDT |
116.2834 USDT |
116.2834 USDT |
| 2023-05-31 |
116.3264 USDT |
0.2518 BCH |
116.3264 USDT |
116.3264 USDT |
116.3264 USDT |
116.3264 USDT |
| 2023-05-30 |
117.9125 USDT |
0.7325 BCH |
117.9125 USDT |
117.9125 USDT |
117.9125 USDT |
117.9125 USDT |
| 2023-05-29 |
112.7736 USDT |
0.0649 BCH |
112.3696 USDT |
112.3696 USDT |
112.8525 USDT |
112.8525 USDT |
| 2023-05-28 |
114.0828 USDT |
3.0866 BCH |
117.4550 USDT |
110.6777 USDT |
117.5349 USDT |
110.6777 USDT |
| 2023-05-27 |
110.0468 USDT |
0.0000 BCH |
110.0469 USDT |
110.0469 USDT |
110.0469 USDT |
110.0469 USDT |
| 2023-05-26 |
110.0083 USDT |
0.6004 BCH |
110.0083 USDT |
110.0083 USDT |
110.0083 USDT |
110.0083 USDT |
| 2023-05-25 |
110.0003 USDT |
0.3340 BCH |
111.7639 USDT |
110.0001 USDT |
111.7639 USDT |
110.0001 USDT |
| 2023-05-24 |
116.8052 USDT |
6.5958 BCH |
116.8433 USDT |
112.5829 USDT |
116.8433 USDT |
112.5829 USDT |
| 2023-05-22 |
121.0629 USDT |
1.1325 BCH |
121.0629 USDT |
121.0629 USDT |
121.0629 USDT |
121.0629 USDT |
| 2023-05-21 |
114.0418 USDT |
10.5429 BCH |
113.4301 USDT |
112.5868 USDT |
121.7523 USDT |
113.4301 USDT |
| 2023-05-20 |
115.4127 USDT |
12.8703 BCH |
121.7304 USDT |
113.4301 USDT |
121.7304 USDT |
113.4301 USDT |
| 2023-05-19 |
115.2556 USDT |
20.0843 BCH |
111.7639 USDT |
111.7639 USDT |
121.7316 USDT |
112.5829 USDT |
| 2023-05-18 |
114.1591 USDT |
1.7079 BCH |
114.2660 USDT |
110.7276 USDT |
114.3091 USDT |
110.7276 USDT |
| 2023-05-16 |
121.0711 USDT |
15.8596 BCH |
121.6647 USDT |
113.7189 USDT |
121.7036 USDT |
113.7189 USDT |
| 2023-05-15 |
119.0398 USDT |
9.1322 BCH |
121.7414 USDT |
113.8312 USDT |
121.7414 USDT |
121.7341 USDT |
| 2023-05-14 |
117.8961 USDT |
0.8178 BCH |
121.7560 USDT |
111.3449 USDT |
121.7560 USDT |
121.7499 USDT |
| 2023-05-13 |
121.8179 USDT |
4.6142 BCH |
122.1043 USDT |
121.7584 USDT |
122.1043 USDT |
121.7584 USDT |
| 2023-05-12 |
119.2183 USDT |
0.2293 BCH |
111.7090 USDT |
111.7090 USDT |
122.1592 USDT |
122.1592 USDT |
| 2023-05-10 |
118.3222 USDT |
3.6949 BCH |
118.3222 USDT |
118.3222 USDT |
118.3222 USDT |
118.3222 USDT |
| 2023-05-09 |
124.2656 USDT |
3.6050 BCH |
124.6522 USDT |
119.9893 USDT |
124.6522 USDT |
124.6460 USDT |
| 2023-05-08 |
110.0000 USDT |
2.7791 BCH |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2023-05-04 |
118.0295 USDT |
0.5887 BCH |
121.4501 USDT |
115.4153 USDT |
121.4501 USDT |
115.4153 USDT |
| 2023-05-03 |
119.8518 USDT |
2.9777 BCH |
120.1331 USDT |
119.7281 USDT |
120.1331 USDT |
119.7281 USDT |
| 2023-05-01 |
116.3831 USDT |
1.9179 BCH |
116.3831 USDT |
116.3830 USDT |
116.3831 USDT |
116.3830 USDT |
| 2023-04-30 |
119.5785 USDT |
14.2065 BCH |
116.3833 USDT |
116.3831 USDT |
124.6385 USDT |
116.3831 USDT |
| 2023-04-28 |
116.3830 USDT |
3.9616 BCH |
116.3830 USDT |
116.3830 USDT |
116.3830 USDT |
116.3830 USDT |
| 2023-04-26 |
116.3831 USDT |
22.7403 BCH |
116.3833 USDT |
116.3830 USDT |
116.3833 USDT |
116.3830 USDT |
| 2023-04-25 |
117.1727 USDT |
8.7985 BCH |
124.6460 USDT |
113.5383 USDT |
124.6460 USDT |
116.2679 USDT |
| 2023-04-24 |
126.0927 USDT |
4.4615 BCH |
126.6421 USDT |
125.8179 USDT |
126.6421 USDT |
125.8179 USDT |
| 2023-04-23 |
124.3077 USDT |
8.1541 BCH |
127.2022 USDT |
118.5351 USDT |
127.2022 USDT |
124.4619 USDT |
| 2023-04-22 |
127.2022 USDT |
0.4998 BCH |
127.2022 USDT |
127.2022 USDT |
127.2022 USDT |
127.2022 USDT |
| 2023-04-21 |
122.2667 USDT |
0.4260 BCH |
122.2678 USDT |
122.2639 USDT |
122.2678 USDT |
122.2639 USDT |
| 2023-04-19 |
132.8779 USDT |
11.9956 BCH |
135.0776 USDT |
132.3926 USDT |
135.0776 USDT |
133.0602 USDT |
| 2023-04-18 |
134.6693 USDT |
0.1248 BCH |
134.6693 USDT |
134.6693 USDT |
134.6693 USDT |
134.6693 USDT |
| 2023-04-17 |
131.6065 USDT |
1.0986 BCH |
134.6693 USDT |
128.6459 USDT |
134.6693 USDT |
128.7302 USDT |
| 2023-04-16 |
134.6693 USDT |
2.8230 BCH |
134.6693 USDT |
134.6693 USDT |
134.6693 USDT |
134.6693 USDT |
| 2023-04-15 |
128.4057 USDT |
1.5998 BCH |
125.9552 USDT |
125.9552 USDT |
134.6693 USDT |
134.6693 USDT |
| 2023-04-14 |
128.7601 USDT |
1.4778 BCH |
126.8082 USDT |
126.8082 USDT |
132.4662 USDT |
132.4662 USDT |
| 2023-04-13 |
132.3150 USDT |
0.0235 BCH |
132.3150 USDT |
132.3150 USDT |
132.3150 USDT |
132.3150 USDT |
| 2023-04-12 |
131.0514 USDT |
17.7004 BCH |
131.5504 USDT |
130.6550 USDT |
133.0010 USDT |
133.0010 USDT |