Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
266.3568 USDT |
3.5721 BCH |
273.5238 USDT |
262.9149 USDT |
281.7783 USDT |
263.0371 USDT |
| 2023-07-10 |
273.5238 USDT |
0.5490 BCH |
273.5238 USDT |
273.5238 USDT |
273.5238 USDT |
273.5238 USDT |
| 2023-07-09 |
273.5238 USDT |
0.0712 BCH |
273.5238 USDT |
273.5238 USDT |
273.5238 USDT |
273.5238 USDT |
| 2023-07-08 |
288.2454 USDT |
0.0163 BCH |
288.9770 USDT |
273.5238 USDT |
288.9770 USDT |
273.5238 USDT |
| 2023-07-07 |
281.0401 USDT |
0.5004 BCH |
273.5254 USDT |
273.5254 USDT |
289.0204 USDT |
289.0204 USDT |
| 2023-07-06 |
271.1463 USDT |
38.7601 BCH |
279.8078 USDT |
259.5390 USDT |
307.3526 USDT |
273.5238 USDT |
| 2023-07-05 |
266.1032 USDT |
3.6328 BCH |
279.8078 USDT |
251.5309 USDT |
279.8078 USDT |
251.5309 USDT |
| 2023-07-04 |
271.9677 USDT |
1.4941 BCH |
285.0000 USDT |
268.5153 USDT |
285.0000 USDT |
269.4940 USDT |
| 2023-07-03 |
284.0841 USDT |
91.6233 BCH |
298.5231 USDT |
267.5676 USDT |
298.5231 USDT |
285.0000 USDT |
| 2023-07-02 |
276.3113 USDT |
204.2435 BCH |
289.7076 USDT |
262.1000 USDT |
300.8610 USDT |
298.5231 USDT |
| 2023-07-01 |
289.4099 USDT |
41.4639 BCH |
293.0823 USDT |
265.5405 USDT |
313.4479 USDT |
296.2390 USDT |
| 2023-06-30 |
284.7553 USDT |
100.9982 BCH |
253.4136 USDT |
253.4136 USDT |
317.4000 USDT |
314.4028 USDT |
| 2023-06-29 |
229.2591 USDT |
47.6673 BCH |
233.7194 USDT |
206.8771 USDT |
245.5655 USDT |
221.3424 USDT |
| 2023-06-28 |
225.4349 USDT |
18.3266 BCH |
221.1272 USDT |
204.0885 USDT |
241.4978 USDT |
233.0256 USDT |
| 2023-06-27 |
223.7430 USDT |
62.5647 BCH |
213.6957 USDT |
199.2570 USDT |
236.4498 USDT |
234.4203 USDT |
| 2023-06-26 |
211.8518 USDT |
29.7282 BCH |
196.8293 USDT |
196.8293 USDT |
230.0000 USDT |
220.4361 USDT |
| 2023-06-25 |
200.3593 USDT |
32.0486 BCH |
218.4523 USDT |
198.3327 USDT |
218.4523 USDT |
198.7000 USDT |
| 2023-06-24 |
186.5315 USDT |
103.1341 BCH |
188.5550 USDT |
178.8408 USDT |
198.5272 USDT |
198.5272 USDT |
| 2023-06-23 |
144.2715 USDT |
52.8281 BCH |
137.5364 USDT |
130.4018 USDT |
189.5740 USDT |
188.0000 USDT |
| 2023-06-22 |
137.3994 USDT |
47.1951 BCH |
138.1962 USDT |
125.6161 USDT |
146.7630 USDT |
130.4018 USDT |
| 2023-06-21 |
134.4249 USDT |
94.8802 BCH |
116.6711 USDT |
116.6711 USDT |
138.1962 USDT |
138.1962 USDT |
| 2023-06-20 |
109.7026 USDT |
0.3991 BCH |
109.3494 USDT |
109.3494 USDT |
109.7329 USDT |
109.7329 USDT |
| 2023-06-18 |
109.6934 USDT |
0.0127 BCH |
109.6934 USDT |
109.6934 USDT |
109.6934 USDT |
109.6934 USDT |
| 2023-06-17 |
109.6993 USDT |
0.0203 BCH |
109.7351 USDT |
109.6934 USDT |
109.7351 USDT |
109.6934 USDT |
| 2023-06-16 |
105.6340 USDT |
0.1827 BCH |
99.3161 USDT |
99.3161 USDT |
109.7351 USDT |
109.7351 USDT |
| 2023-06-15 |
104.1957 USDT |
0.0469 BCH |
104.1957 USDT |
104.1957 USDT |
104.1957 USDT |
104.1957 USDT |
| 2023-06-14 |
107.6657 USDT |
0.8212 BCH |
107.7700 USDT |
104.1957 USDT |
107.7700 USDT |
104.1957 USDT |
| 2023-06-13 |
101.9895 USDT |
0.0355 BCH |
99.7834 USDT |
99.7834 USDT |
104.1957 USDT |
104.1957 USDT |
| 2023-06-11 |
101.6082 USDT |
5.2593 BCH |
106.1805 USDT |
98.4218 USDT |
106.1943 USDT |
98.4218 USDT |
| 2023-06-10 |
98.4817 USDT |
116.1575 BCH |
110.0000 USDT |
96.1788 USDT |
110.0000 USDT |
98.2012 USDT |
| 2023-06-08 |
110.0000 USDT |
0.0287 BCH |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2023-06-06 |
105.4647 USDT |
13.9401 BCH |
105.3863 USDT |
105.3863 USDT |
110.0000 USDT |
110.0000 USDT |
| 2023-06-05 |
110.1234 USDT |
0.8337 BCH |
115.9615 USDT |
110.0000 USDT |
115.9615 USDT |
110.0000 USDT |
| 2023-06-04 |
116.6711 USDT |
0.2182 BCH |
116.6711 USDT |
116.6711 USDT |
116.6711 USDT |
116.6711 USDT |
| 2023-06-03 |
116.6711 USDT |
0.0619 BCH |
116.6711 USDT |
116.6711 USDT |
116.6711 USDT |
116.6711 USDT |
| 2023-06-02 |
110.3130 USDT |
0.8672 BCH |
110.3130 USDT |
110.3130 USDT |
110.3130 USDT |
110.3130 USDT |
| 2023-06-01 |
116.2834 USDT |
1.2759 BCH |
116.2834 USDT |
116.2834 USDT |
116.2834 USDT |
116.2834 USDT |
| 2023-05-31 |
116.3264 USDT |
0.2518 BCH |
116.3264 USDT |
116.3264 USDT |
116.3264 USDT |
116.3264 USDT |
| 2023-05-30 |
117.9125 USDT |
0.7325 BCH |
117.9125 USDT |
117.9125 USDT |
117.9125 USDT |
117.9125 USDT |
| 2023-05-29 |
112.7736 USDT |
0.0649 BCH |
112.3696 USDT |
112.3696 USDT |
112.8525 USDT |
112.8525 USDT |
| 2023-05-28 |
114.0828 USDT |
3.0866 BCH |
117.4550 USDT |
110.6777 USDT |
117.5349 USDT |
110.6777 USDT |
| 2023-05-27 |
110.0468 USDT |
0.0000 BCH |
110.0469 USDT |
110.0469 USDT |
110.0469 USDT |
110.0469 USDT |
| 2023-05-26 |
110.0083 USDT |
0.6004 BCH |
110.0083 USDT |
110.0083 USDT |
110.0083 USDT |
110.0083 USDT |
| 2023-05-25 |
110.0003 USDT |
0.3340 BCH |
111.7639 USDT |
110.0001 USDT |
111.7639 USDT |
110.0001 USDT |
| 2023-05-24 |
116.8052 USDT |
6.5958 BCH |
116.8433 USDT |
112.5829 USDT |
116.8433 USDT |
112.5829 USDT |
| 2023-05-22 |
121.0629 USDT |
1.1325 BCH |
121.0629 USDT |
121.0629 USDT |
121.0629 USDT |
121.0629 USDT |
| 2023-05-21 |
114.0418 USDT |
10.5429 BCH |
113.4301 USDT |
112.5868 USDT |
121.7523 USDT |
113.4301 USDT |
| 2023-05-20 |
115.4127 USDT |
12.8703 BCH |
121.7304 USDT |
113.4301 USDT |
121.7304 USDT |
113.4301 USDT |
| 2023-05-19 |
115.2556 USDT |
20.0843 BCH |
111.7639 USDT |
111.7639 USDT |
121.7316 USDT |
112.5829 USDT |
| 2023-05-18 |
114.1591 USDT |
1.7079 BCH |
114.2660 USDT |
110.7276 USDT |
114.3091 USDT |
110.7276 USDT |