Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
118.0295 USDT |
0.5887 BCH |
121.4501 USDT |
115.4153 USDT |
121.4501 USDT |
115.4153 USDT |
| 2023-05-03 |
119.8518 USDT |
2.9777 BCH |
120.1331 USDT |
119.7281 USDT |
120.1331 USDT |
119.7281 USDT |
| 2023-05-01 |
116.3831 USDT |
1.9179 BCH |
116.3831 USDT |
116.3830 USDT |
116.3831 USDT |
116.3830 USDT |
| 2023-04-30 |
119.5785 USDT |
14.2065 BCH |
116.3833 USDT |
116.3831 USDT |
124.6385 USDT |
116.3831 USDT |
| 2023-04-28 |
116.3830 USDT |
3.9616 BCH |
116.3830 USDT |
116.3830 USDT |
116.3830 USDT |
116.3830 USDT |
| 2023-04-26 |
116.3831 USDT |
22.7403 BCH |
116.3833 USDT |
116.3830 USDT |
116.3833 USDT |
116.3830 USDT |
| 2023-04-25 |
117.1727 USDT |
8.7985 BCH |
124.6460 USDT |
113.5383 USDT |
124.6460 USDT |
116.2679 USDT |
| 2023-04-24 |
126.0927 USDT |
4.4615 BCH |
126.6421 USDT |
125.8179 USDT |
126.6421 USDT |
125.8179 USDT |
| 2023-04-23 |
124.3077 USDT |
8.1541 BCH |
127.2022 USDT |
118.5351 USDT |
127.2022 USDT |
124.4619 USDT |
| 2023-04-22 |
127.2022 USDT |
0.4998 BCH |
127.2022 USDT |
127.2022 USDT |
127.2022 USDT |
127.2022 USDT |
| 2023-04-21 |
122.2667 USDT |
0.4260 BCH |
122.2678 USDT |
122.2639 USDT |
122.2678 USDT |
122.2639 USDT |
| 2023-04-19 |
132.8779 USDT |
11.9956 BCH |
135.0776 USDT |
132.3926 USDT |
135.0776 USDT |
133.0602 USDT |
| 2023-04-18 |
134.6693 USDT |
0.1248 BCH |
134.6693 USDT |
134.6693 USDT |
134.6693 USDT |
134.6693 USDT |
| 2023-04-17 |
131.6065 USDT |
1.0986 BCH |
134.6693 USDT |
128.6459 USDT |
134.6693 USDT |
128.7302 USDT |
| 2023-04-16 |
134.6693 USDT |
2.8230 BCH |
134.6693 USDT |
134.6693 USDT |
134.6693 USDT |
134.6693 USDT |
| 2023-04-15 |
128.4057 USDT |
1.5998 BCH |
125.9552 USDT |
125.9552 USDT |
134.6693 USDT |
134.6693 USDT |
| 2023-04-14 |
128.7601 USDT |
1.4778 BCH |
126.8082 USDT |
126.8082 USDT |
132.4662 USDT |
132.4662 USDT |
| 2023-04-13 |
132.3150 USDT |
0.0235 BCH |
132.3150 USDT |
132.3150 USDT |
132.3150 USDT |
132.3150 USDT |
| 2023-04-12 |
131.0514 USDT |
17.7004 BCH |
131.5504 USDT |
130.6550 USDT |
133.0010 USDT |
133.0010 USDT |
| 2023-04-11 |
124.7114 USDT |
31.3388 BCH |
134.6518 USDT |
122.6940 USDT |
134.6518 USDT |
127.6998 USDT |
| 2023-04-10 |
122.2639 USDT |
0.1186 BCH |
122.2639 USDT |
122.2639 USDT |
122.2639 USDT |
122.2639 USDT |
| 2023-04-08 |
122.2536 USDT |
0.1070 BCH |
122.2536 USDT |
122.2536 USDT |
122.2536 USDT |
122.2536 USDT |
| 2023-04-06 |
121.0992 USDT |
0.3409 BCH |
134.6213 USDT |
121.0728 USDT |
134.6213 USDT |
121.0728 USDT |
| 2023-04-05 |
135.0940 USDT |
8.8460 BCH |
135.1019 USDT |
130.3405 USDT |
135.1019 USDT |
135.0857 USDT |
| 2023-04-04 |
120.4553 USDT |
3.3967 BCH |
120.3098 USDT |
120.3098 USDT |
120.5316 USDT |
120.5316 USDT |
| 2023-04-03 |
125.2908 USDT |
1.9467 BCH |
135.1005 USDT |
115.2851 USDT |
135.1086 USDT |
135.0992 USDT |
| 2023-04-02 |
135.0857 USDT |
16.7453 BCH |
135.0857 USDT |
135.0857 USDT |
135.0857 USDT |
135.0857 USDT |
| 2023-04-01 |
135.1021 USDT |
0.7746 BCH |
135.1086 USDT |
135.0857 USDT |
135.1086 USDT |
135.0857 USDT |
| 2023-03-31 |
114.2777 USDT |
27.1718 BCH |
114.5520 USDT |
108.3108 USDT |
120.3734 USDT |
120.3734 USDT |
| 2023-03-30 |
114.8913 USDT |
39.5235 BCH |
113.8821 USDT |
109.7027 USDT |
131.8741 USDT |
114.1883 USDT |
| 2023-03-27 |
125.5886 USDT |
8.7081 BCH |
125.5886 USDT |
125.5886 USDT |
125.5886 USDT |
125.5886 USDT |
| 2023-03-26 |
122.6154 USDT |
0.1153 BCH |
118.5352 USDT |
118.5352 USDT |
127.0091 USDT |
127.0091 USDT |
| 2023-03-25 |
118.5353 USDT |
8.6667 BCH |
118.5352 USDT |
118.5352 USDT |
118.5353 USDT |
118.5353 USDT |
| 2023-03-24 |
117.6775 USDT |
0.0694 BCH |
117.6775 USDT |
117.6775 USDT |
117.6775 USDT |
117.6775 USDT |
| 2023-03-23 |
124.6808 USDT |
0.3568 BCH |
133.9046 USDT |
115.8843 USDT |
133.9046 USDT |
116.0612 USDT |
| 2023-03-22 |
139.2076 USDT |
3.9941 BCH |
139.2206 USDT |
115.7853 USDT |
139.2206 USDT |
115.7853 USDT |
| 2023-03-21 |
122.5369 USDT |
69.9958 BCH |
127.7610 USDT |
96.1790 USDT |
139.2234 USDT |
139.2234 USDT |
| 2023-03-20 |
131.7538 USDT |
1.5185 BCH |
136.5476 USDT |
127.6365 USDT |
136.5476 USDT |
127.7623 USDT |
| 2023-03-19 |
136.5476 USDT |
2.4976 BCH |
136.5476 USDT |
136.5476 USDT |
136.5476 USDT |
136.5476 USDT |
| 2023-03-18 |
127.0602 USDT |
4.3385 BCH |
137.0000 USDT |
123.9349 USDT |
137.0000 USDT |
132.2020 USDT |
| 2023-03-17 |
125.2012 USDT |
1.1197 BCH |
113.3485 USDT |
113.3485 USDT |
127.2320 USDT |
127.2320 USDT |
| 2023-03-16 |
119.4641 USDT |
0.1552 BCH |
125.3418 USDT |
119.0747 USDT |
125.3418 USDT |
119.0747 USDT |
| 2023-03-15 |
126.1025 USDT |
45.5706 BCH |
136.2050 USDT |
125.3418 USDT |
136.2050 USDT |
125.3418 USDT |
| 2023-03-14 |
131.0362 USDT |
0.5405 BCH |
136.8685 USDT |
125.2039 USDT |
136.8685 USDT |
125.2039 USDT |
| 2023-03-13 |
121.3690 USDT |
0.3258 BCH |
121.3710 USDT |
120.5777 USDT |
121.3710 USDT |
120.5777 USDT |
| 2023-03-12 |
111.4135 USDT |
1.7125 BCH |
111.4189 USDT |
109.9639 USDT |
111.4189 USDT |
109.9639 USDT |
| 2023-03-09 |
111.4189 USDT |
0.6500 BCH |
111.4189 USDT |
111.4189 USDT |
111.4189 USDT |
111.4189 USDT |
| 2023-03-08 |
117.2436 USDT |
1.2180 BCH |
117.2436 USDT |
117.2436 USDT |
117.2436 USDT |
117.2436 USDT |
| 2023-03-05 |
123.1601 USDT |
0.0992 BCH |
121.7206 USDT |
121.7206 USDT |
124.5996 USDT |
124.5996 USDT |
| 2023-03-04 |
125.3334 USDT |
5.1517 BCH |
125.3334 USDT |
125.3334 USDT |
125.3334 USDT |
125.3334 USDT |