Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
126.8597 USDT |
16.9366 BCH |
131.5600 USDT |
125.3334 USDT |
131.5600 USDT |
125.3334 USDT |
| 2023-03-02 |
131.5602 USDT |
3.1092 BCH |
131.5601 USDT |
131.5601 USDT |
131.5605 USDT |
131.5605 USDT |
| 2023-03-01 |
131.5550 USDT |
0.0779 BCH |
131.5550 USDT |
131.5550 USDT |
131.5550 USDT |
131.5550 USDT |
| 2023-02-27 |
135.4647 USDT |
4.7903 BCH |
135.4647 USDT |
135.4647 USDT |
135.4647 USDT |
135.4647 USDT |
| 2023-02-26 |
134.6315 USDT |
0.3721 BCH |
131.7472 USDT |
131.7472 USDT |
134.8102 USDT |
134.8102 USDT |
| 2023-02-25 |
134.8760 USDT |
0.0371 BCH |
134.8760 USDT |
134.8760 USDT |
134.8760 USDT |
134.8760 USDT |
| 2023-02-24 |
136.1499 USDT |
1.2580 BCH |
136.3681 USDT |
134.8760 USDT |
136.3681 USDT |
134.8760 USDT |
| 2023-02-23 |
138.1133 USDT |
1.6924 BCH |
137.5500 USDT |
136.3681 USDT |
146.8490 USDT |
136.3681 USDT |
| 2023-02-22 |
137.5503 USDT |
0.0827 BCH |
137.5503 USDT |
137.5503 USDT |
137.5503 USDT |
137.5503 USDT |
| 2023-02-21 |
148.8163 USDT |
3.8873 BCH |
149.1734 USDT |
147.4549 USDT |
150.6414 USDT |
147.4549 USDT |
| 2023-02-20 |
145.0773 USDT |
2.6041 BCH |
149.1167 USDT |
138.9595 USDT |
149.1167 USDT |
147.4549 USDT |
| 2023-02-19 |
134.8760 USDT |
0.2556 BCH |
134.8760 USDT |
134.8760 USDT |
134.8760 USDT |
134.8760 USDT |
| 2023-02-18 |
132.8440 USDT |
45.4051 BCH |
137.4645 USDT |
129.6210 USDT |
137.5429 USDT |
134.8760 USDT |
| 2023-02-17 |
125.3334 USDT |
0.0317 BCH |
125.3334 USDT |
125.3334 USDT |
125.3334 USDT |
125.3334 USDT |
| 2023-02-16 |
137.0556 USDT |
2.7161 BCH |
137.3381 USDT |
129.0366 USDT |
137.3381 USDT |
137.2475 USDT |
| 2023-02-15 |
123.5641 USDT |
2.2456 BCH |
123.5641 USDT |
123.5641 USDT |
123.5642 USDT |
123.5642 USDT |
| 2023-02-14 |
129.1242 USDT |
0.0000 BCH |
129.1241 USDT |
129.1241 USDT |
129.1241 USDT |
129.1241 USDT |
| 2023-02-13 |
129.1241 USDT |
0.1765 BCH |
129.1241 USDT |
129.1241 USDT |
129.1241 USDT |
129.1241 USDT |
| 2023-02-12 |
124.3113 USDT |
3.7733 BCH |
124.3113 USDT |
124.3112 USDT |
124.3113 USDT |
124.3112 USDT |
| 2023-02-11 |
127.2270 USDT |
0.2559 BCH |
132.4996 USDT |
124.3112 USDT |
132.4996 USDT |
124.3112 USDT |
| 2023-02-10 |
131.8686 USDT |
18.7222 BCH |
124.8731 USDT |
124.8731 USDT |
135.2896 USDT |
127.3710 USDT |
| 2023-02-09 |
131.5263 USDT |
23.3805 BCH |
138.7877 USDT |
124.3210 USDT |
138.7877 USDT |
124.3210 USDT |
| 2023-02-07 |
134.4871 USDT |
3.1542 BCH |
136.6354 USDT |
129.4696 USDT |
136.6354 USDT |
129.5586 USDT |
| 2023-02-05 |
134.8705 USDT |
5.0324 BCH |
134.6357 USDT |
132.7474 USDT |
141.2258 USDT |
132.7474 USDT |
| 2023-02-04 |
134.7943 USDT |
6.9444 BCH |
134.7944 USDT |
134.7943 USDT |
134.7944 USDT |
134.7943 USDT |
| 2023-02-03 |
137.5055 USDT |
0.1030 BCH |
140.4406 USDT |
134.5704 USDT |
140.4406 USDT |
134.5704 USDT |
| 2023-02-02 |
140.8147 USDT |
0.1768 BCH |
140.8147 USDT |
140.8147 USDT |
140.8147 USDT |
140.8147 USDT |
| 2023-02-01 |
130.6968 USDT |
17.8998 BCH |
130.6968 USDT |
130.6968 USDT |
130.6968 USDT |
130.6968 USDT |
| 2023-01-31 |
130.6968 USDT |
0.0051 BCH |
130.6968 USDT |
130.6968 USDT |
130.6968 USDT |
130.6968 USDT |
| 2023-01-30 |
129.7695 USDT |
11.9308 BCH |
129.2416 USDT |
129.2416 USDT |
129.7770 USDT |
129.7769 USDT |
| 2023-01-29 |
132.9147 USDT |
0.4570 BCH |
132.9147 USDT |
132.9147 USDT |
132.9147 USDT |
132.9147 USDT |
| 2023-01-28 |
138.0324 USDT |
2.0634 BCH |
138.0739 USDT |
137.3454 USDT |
138.0739 USDT |
137.3454 USDT |
| 2023-01-26 |
136.0804 USDT |
1.7387 BCH |
136.6332 USDT |
128.4415 USDT |
136.6332 USDT |
128.4415 USDT |
| 2023-01-25 |
129.8100 USDT |
2.8195 BCH |
130.1182 USDT |
127.7256 USDT |
132.1335 USDT |
132.1335 USDT |
| 2023-01-24 |
141.3303 USDT |
0.9772 BCH |
133.3991 USDT |
130.1182 USDT |
143.0241 USDT |
130.1182 USDT |
| 2023-01-23 |
135.6318 USDT |
2.8524 BCH |
135.0000 USDT |
130.2346 USDT |
141.8731 USDT |
130.2346 USDT |
| 2023-01-22 |
133.4216 USDT |
3.0576 BCH |
133.4216 USDT |
133.4216 USDT |
133.4216 USDT |
133.4216 USDT |
| 2023-01-21 |
125.0982 USDT |
3.0914 BCH |
124.3112 USDT |
124.3112 USDT |
134.9879 USDT |
134.9730 USDT |
| 2023-01-20 |
131.1409 USDT |
0.0008 BCH |
131.1410 USDT |
131.1410 USDT |
131.1410 USDT |
131.1410 USDT |
| 2023-01-19 |
128.0848 USDT |
5.7787 BCH |
128.0860 USDT |
128.0848 USDT |
128.0860 USDT |
128.0848 USDT |
| 2023-01-18 |
130.3539 USDT |
5.2727 BCH |
130.3539 USDT |
130.3539 USDT |
130.3539 USDT |
130.3539 USDT |
| 2023-01-17 |
123.5950 USDT |
7.3281 BCH |
125.7859 USDT |
117.1476 USDT |
125.7859 USDT |
117.1476 USDT |
| 2023-01-16 |
123.1223 USDT |
3.2544 BCH |
126.2446 USDT |
120.0000 USDT |
126.2446 USDT |
120.0000 USDT |
| 2023-01-15 |
127.6230 USDT |
68.2895 BCH |
129.2169 USDT |
117.0954 USDT |
129.2169 USDT |
128.6959 USDT |
| 2023-01-14 |
124.9749 USDT |
0.2326 BCH |
130.9824 USDT |
116.8095 USDT |
130.9824 USDT |
128.3014 USDT |
| 2023-01-13 |
119.3400 USDT |
0.0312 BCH |
119.3400 USDT |
119.3400 USDT |
119.3400 USDT |
119.3400 USDT |
| 2023-01-12 |
113.6973 USDT |
11.4931 BCH |
106.0524 USDT |
106.0524 USDT |
120.0000 USDT |
119.3400 USDT |
| 2023-01-10 |
106.0524 USDT |
0.0070 BCH |
106.0524 USDT |
106.0524 USDT |
106.0524 USDT |
106.0524 USDT |
| 2023-01-09 |
102.0988 USDT |
0.0146 BCH |
99.9000 USDT |
99.9000 USDT |
106.9394 USDT |
106.9394 USDT |
| 2023-01-06 |
102.9329 USDT |
2.6888 BCH |
109.6870 USDT |
96.1788 USDT |
109.6870 USDT |
96.1788 USDT |