Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
124.7114 USDT |
31.3388 BCH |
134.6518 USDT |
122.6940 USDT |
134.6518 USDT |
127.6998 USDT |
| 2023-04-10 |
122.2639 USDT |
0.1186 BCH |
122.2639 USDT |
122.2639 USDT |
122.2639 USDT |
122.2639 USDT |
| 2023-04-08 |
122.2536 USDT |
0.1070 BCH |
122.2536 USDT |
122.2536 USDT |
122.2536 USDT |
122.2536 USDT |
| 2023-04-06 |
121.0992 USDT |
0.3409 BCH |
134.6213 USDT |
121.0728 USDT |
134.6213 USDT |
121.0728 USDT |
| 2023-04-05 |
135.0940 USDT |
8.8460 BCH |
135.1019 USDT |
130.3405 USDT |
135.1019 USDT |
135.0857 USDT |
| 2023-04-04 |
120.4553 USDT |
3.3967 BCH |
120.3098 USDT |
120.3098 USDT |
120.5316 USDT |
120.5316 USDT |
| 2023-04-03 |
125.2908 USDT |
1.9467 BCH |
135.1005 USDT |
115.2851 USDT |
135.1086 USDT |
135.0992 USDT |
| 2023-04-02 |
135.0857 USDT |
16.7453 BCH |
135.0857 USDT |
135.0857 USDT |
135.0857 USDT |
135.0857 USDT |
| 2023-04-01 |
135.1021 USDT |
0.7746 BCH |
135.1086 USDT |
135.0857 USDT |
135.1086 USDT |
135.0857 USDT |
| 2023-03-31 |
114.2777 USDT |
27.1718 BCH |
114.5520 USDT |
108.3108 USDT |
120.3734 USDT |
120.3734 USDT |
| 2023-03-30 |
114.8913 USDT |
39.5235 BCH |
113.8821 USDT |
109.7027 USDT |
131.8741 USDT |
114.1883 USDT |
| 2023-03-27 |
125.5886 USDT |
8.7081 BCH |
125.5886 USDT |
125.5886 USDT |
125.5886 USDT |
125.5886 USDT |
| 2023-03-26 |
122.6154 USDT |
0.1153 BCH |
118.5352 USDT |
118.5352 USDT |
127.0091 USDT |
127.0091 USDT |
| 2023-03-25 |
118.5353 USDT |
8.6667 BCH |
118.5352 USDT |
118.5352 USDT |
118.5353 USDT |
118.5353 USDT |
| 2023-03-24 |
117.6775 USDT |
0.0694 BCH |
117.6775 USDT |
117.6775 USDT |
117.6775 USDT |
117.6775 USDT |
| 2023-03-23 |
124.6808 USDT |
0.3568 BCH |
133.9046 USDT |
115.8843 USDT |
133.9046 USDT |
116.0612 USDT |
| 2023-03-22 |
139.2076 USDT |
3.9941 BCH |
139.2206 USDT |
115.7853 USDT |
139.2206 USDT |
115.7853 USDT |
| 2023-03-21 |
122.5369 USDT |
69.9958 BCH |
127.7610 USDT |
96.1790 USDT |
139.2234 USDT |
139.2234 USDT |
| 2023-03-20 |
131.7538 USDT |
1.5185 BCH |
136.5476 USDT |
127.6365 USDT |
136.5476 USDT |
127.7623 USDT |
| 2023-03-19 |
136.5476 USDT |
2.4976 BCH |
136.5476 USDT |
136.5476 USDT |
136.5476 USDT |
136.5476 USDT |
| 2023-03-18 |
127.0602 USDT |
4.3385 BCH |
137.0000 USDT |
123.9349 USDT |
137.0000 USDT |
132.2020 USDT |
| 2023-03-17 |
125.2012 USDT |
1.1197 BCH |
113.3485 USDT |
113.3485 USDT |
127.2320 USDT |
127.2320 USDT |
| 2023-03-16 |
119.4641 USDT |
0.1552 BCH |
125.3418 USDT |
119.0747 USDT |
125.3418 USDT |
119.0747 USDT |
| 2023-03-15 |
126.1025 USDT |
45.5706 BCH |
136.2050 USDT |
125.3418 USDT |
136.2050 USDT |
125.3418 USDT |
| 2023-03-14 |
131.0362 USDT |
0.5405 BCH |
136.8685 USDT |
125.2039 USDT |
136.8685 USDT |
125.2039 USDT |
| 2023-03-13 |
121.3690 USDT |
0.3258 BCH |
121.3710 USDT |
120.5777 USDT |
121.3710 USDT |
120.5777 USDT |
| 2023-03-12 |
111.4135 USDT |
1.7125 BCH |
111.4189 USDT |
109.9639 USDT |
111.4189 USDT |
109.9639 USDT |
| 2023-03-09 |
111.4189 USDT |
0.6500 BCH |
111.4189 USDT |
111.4189 USDT |
111.4189 USDT |
111.4189 USDT |
| 2023-03-08 |
117.2436 USDT |
1.2180 BCH |
117.2436 USDT |
117.2436 USDT |
117.2436 USDT |
117.2436 USDT |
| 2023-03-05 |
123.1601 USDT |
0.0992 BCH |
121.7206 USDT |
121.7206 USDT |
124.5996 USDT |
124.5996 USDT |
| 2023-03-04 |
125.3334 USDT |
5.1517 BCH |
125.3334 USDT |
125.3334 USDT |
125.3334 USDT |
125.3334 USDT |
| 2023-03-03 |
126.8597 USDT |
16.9366 BCH |
131.5600 USDT |
125.3334 USDT |
131.5600 USDT |
125.3334 USDT |
| 2023-03-02 |
131.5602 USDT |
3.1092 BCH |
131.5601 USDT |
131.5601 USDT |
131.5605 USDT |
131.5605 USDT |
| 2023-03-01 |
131.5550 USDT |
0.0779 BCH |
131.5550 USDT |
131.5550 USDT |
131.5550 USDT |
131.5550 USDT |
| 2023-02-27 |
135.4647 USDT |
4.7903 BCH |
135.4647 USDT |
135.4647 USDT |
135.4647 USDT |
135.4647 USDT |
| 2023-02-26 |
134.6315 USDT |
0.3721 BCH |
131.7472 USDT |
131.7472 USDT |
134.8102 USDT |
134.8102 USDT |
| 2023-02-25 |
134.8760 USDT |
0.0371 BCH |
134.8760 USDT |
134.8760 USDT |
134.8760 USDT |
134.8760 USDT |
| 2023-02-24 |
136.1499 USDT |
1.2580 BCH |
136.3681 USDT |
134.8760 USDT |
136.3681 USDT |
134.8760 USDT |
| 2023-02-23 |
138.1133 USDT |
1.6924 BCH |
137.5500 USDT |
136.3681 USDT |
146.8490 USDT |
136.3681 USDT |
| 2023-02-22 |
137.5503 USDT |
0.0827 BCH |
137.5503 USDT |
137.5503 USDT |
137.5503 USDT |
137.5503 USDT |
| 2023-02-21 |
148.8163 USDT |
3.8873 BCH |
149.1734 USDT |
147.4549 USDT |
150.6414 USDT |
147.4549 USDT |
| 2023-02-20 |
145.0773 USDT |
2.6041 BCH |
149.1167 USDT |
138.9595 USDT |
149.1167 USDT |
147.4549 USDT |
| 2023-02-19 |
134.8760 USDT |
0.2556 BCH |
134.8760 USDT |
134.8760 USDT |
134.8760 USDT |
134.8760 USDT |
| 2023-02-18 |
132.8440 USDT |
45.4051 BCH |
137.4645 USDT |
129.6210 USDT |
137.5429 USDT |
134.8760 USDT |
| 2023-02-17 |
125.3334 USDT |
0.0317 BCH |
125.3334 USDT |
125.3334 USDT |
125.3334 USDT |
125.3334 USDT |
| 2023-02-16 |
137.0556 USDT |
2.7161 BCH |
137.3381 USDT |
129.0366 USDT |
137.3381 USDT |
137.2475 USDT |
| 2023-02-15 |
123.5641 USDT |
2.2456 BCH |
123.5641 USDT |
123.5641 USDT |
123.5642 USDT |
123.5642 USDT |
| 2023-02-14 |
129.1242 USDT |
0.0000 BCH |
129.1241 USDT |
129.1241 USDT |
129.1241 USDT |
129.1241 USDT |
| 2023-02-13 |
129.1241 USDT |
0.1765 BCH |
129.1241 USDT |
129.1241 USDT |
129.1241 USDT |
129.1241 USDT |
| 2023-02-12 |
124.3113 USDT |
3.7733 BCH |
124.3113 USDT |
124.3112 USDT |
124.3113 USDT |
124.3112 USDT |