Crypto exchange UpBit

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on UpBit: USDT-BCH
Date Price Volume Open Low High Close
2023-02-11 127.2270 USDT 0.2559 BCH 132.4996 USDT 124.3112 USDT 132.4996 USDT 124.3112 USDT
2023-02-10 131.8686 USDT 18.7222 BCH 124.8731 USDT 124.8731 USDT 135.2896 USDT 127.3710 USDT
2023-02-09 131.5263 USDT 23.3805 BCH 138.7877 USDT 124.3210 USDT 138.7877 USDT 124.3210 USDT
2023-02-07 134.4871 USDT 3.1542 BCH 136.6354 USDT 129.4696 USDT 136.6354 USDT 129.5586 USDT
2023-02-05 134.8705 USDT 5.0324 BCH 134.6357 USDT 132.7474 USDT 141.2258 USDT 132.7474 USDT
2023-02-04 134.7943 USDT 6.9444 BCH 134.7944 USDT 134.7943 USDT 134.7944 USDT 134.7943 USDT
2023-02-03 137.5055 USDT 0.1030 BCH 140.4406 USDT 134.5704 USDT 140.4406 USDT 134.5704 USDT
2023-02-02 140.8147 USDT 0.1768 BCH 140.8147 USDT 140.8147 USDT 140.8147 USDT 140.8147 USDT
2023-02-01 130.6968 USDT 17.8998 BCH 130.6968 USDT 130.6968 USDT 130.6968 USDT 130.6968 USDT
2023-01-31 130.6968 USDT 0.0051 BCH 130.6968 USDT 130.6968 USDT 130.6968 USDT 130.6968 USDT
2023-01-30 129.7695 USDT 11.9308 BCH 129.2416 USDT 129.2416 USDT 129.7770 USDT 129.7769 USDT
2023-01-29 132.9147 USDT 0.4570 BCH 132.9147 USDT 132.9147 USDT 132.9147 USDT 132.9147 USDT
2023-01-28 138.0324 USDT 2.0634 BCH 138.0739 USDT 137.3454 USDT 138.0739 USDT 137.3454 USDT
2023-01-26 136.0804 USDT 1.7387 BCH 136.6332 USDT 128.4415 USDT 136.6332 USDT 128.4415 USDT
2023-01-25 129.8100 USDT 2.8195 BCH 130.1182 USDT 127.7256 USDT 132.1335 USDT 132.1335 USDT
2023-01-24 141.3303 USDT 0.9772 BCH 133.3991 USDT 130.1182 USDT 143.0241 USDT 130.1182 USDT
2023-01-23 135.6318 USDT 2.8524 BCH 135.0000 USDT 130.2346 USDT 141.8731 USDT 130.2346 USDT
2023-01-22 133.4216 USDT 3.0576 BCH 133.4216 USDT 133.4216 USDT 133.4216 USDT 133.4216 USDT
2023-01-21 125.0982 USDT 3.0914 BCH 124.3112 USDT 124.3112 USDT 134.9879 USDT 134.9730 USDT
2023-01-20 131.1409 USDT 0.0008 BCH 131.1410 USDT 131.1410 USDT 131.1410 USDT 131.1410 USDT
2023-01-19 128.0848 USDT 5.7787 BCH 128.0860 USDT 128.0848 USDT 128.0860 USDT 128.0848 USDT
2023-01-18 130.3539 USDT 5.2727 BCH 130.3539 USDT 130.3539 USDT 130.3539 USDT 130.3539 USDT
2023-01-17 123.5950 USDT 7.3281 BCH 125.7859 USDT 117.1476 USDT 125.7859 USDT 117.1476 USDT
2023-01-16 123.1223 USDT 3.2544 BCH 126.2446 USDT 120.0000 USDT 126.2446 USDT 120.0000 USDT
2023-01-15 127.6230 USDT 68.2895 BCH 129.2169 USDT 117.0954 USDT 129.2169 USDT 128.6959 USDT
2023-01-14 124.9749 USDT 0.2326 BCH 130.9824 USDT 116.8095 USDT 130.9824 USDT 128.3014 USDT
2023-01-13 119.3400 USDT 0.0312 BCH 119.3400 USDT 119.3400 USDT 119.3400 USDT 119.3400 USDT
2023-01-12 113.6973 USDT 11.4931 BCH 106.0524 USDT 106.0524 USDT 120.0000 USDT 119.3400 USDT
2023-01-10 106.0524 USDT 0.0070 BCH 106.0524 USDT 106.0524 USDT 106.0524 USDT 106.0524 USDT
2023-01-09 102.0988 USDT 0.0146 BCH 99.9000 USDT 99.9000 USDT 106.9394 USDT 106.9394 USDT
2023-01-06 102.9329 USDT 2.6888 BCH 109.6870 USDT 96.1788 USDT 109.6870 USDT 96.1788 USDT
2023-01-02 97.2940 USDT 0.4759 BCH 97.2940 USDT 97.2940 USDT 97.2940 USDT 97.2940 USDT
2022-12-31 97.2940 USDT 0.5265 BCH 97.2940 USDT 97.2940 USDT 97.2940 USDT 97.2940 USDT
2022-12-30 97.8545 USDT 29.9575 BCH 99.2800 USDT 96.0010 USDT 99.2800 USDT 97.2940 USDT
2022-12-29 101.4800 USDT 0.2113 BCH 101.4800 USDT 101.4800 USDT 101.4800 USDT 101.4800 USDT
2022-12-28 102.2619 USDT 0.6114 BCH 102.2619 USDT 102.2619 USDT 102.2619 USDT 102.2619 USDT
2022-12-27 98.7937 USDT 3.3430 BCH 98.7937 USDT 98.7937 USDT 98.7937 USDT 98.7937 USDT
2022-12-26 100.2740 USDT 2.2653 BCH 103.3853 USDT 96.8801 USDT 103.3853 USDT 101.8908 USDT
2022-12-24 104.6404 USDT 9.0170 BCH 104.6896 USDT 97.6495 USDT 104.6896 USDT 97.6495 USDT
2022-12-23 99.7454 USDT 39.2691 BCH 97.2016 USDT 97.2016 USDT 102.2892 USDT 102.2892 USDT
2022-12-20 96.1272 USDT 0.3785 BCH 96.1272 USDT 96.1272 USDT 96.1272 USDT 96.1272 USDT
2022-12-17 96.0010 USDT 5.6000 BCH 96.0010 USDT 96.0010 USDT 96.0010 USDT 96.0010 USDT
2022-12-15 104.3968 USDT 1.5823 BCH 104.3591 USDT 104.3591 USDT 104.4634 USDT 104.4634 USDT
2022-12-14 109.5656 USDT 2.2712 BCH 111.0000 USDT 104.0542 USDT 113.7761 USDT 109.0520 USDT
2022-12-12 104.4758 USDT 0.2101 BCH 107.5831 USDT 101.3685 USDT 107.5831 USDT 101.3685 USDT
2022-12-08 112.7461 USDT 0.0887 BCH 112.7461 USDT 112.7461 USDT 112.7461 USDT 112.7461 USDT
2022-12-06 113.9424 USDT 1.0000 BCH 113.9424 USDT 113.9424 USDT 113.9424 USDT 113.9424 USDT
2022-12-05 112.4449 USDT 4.9197 BCH 111.2532 USDT 105.6597 USDT 118.3711 USDT 113.9424 USDT
2022-12-04 109.9352 USDT 5.8346 BCH 115.4126 USDT 103.7368 USDT 115.4126 USDT 109.9584 USDT
2022-12-03 115.3021 USDT 2.5511 BCH 110.9544 USDT 110.9544 USDT 115.7536 USDT 115.7536 USDT