Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
100.8180 USDT |
0.2400 BCH |
100.8180 USDT |
100.8180 USDT |
100.8180 USDT |
100.8180 USDT |
| 2022-12-01 |
113.1602 USDT |
1.9717 BCH |
107.5697 USDT |
107.5697 USDT |
118.1889 USDT |
118.1417 USDT |
| 2022-11-30 |
115.8763 USDT |
1.1828 BCH |
110.7552 USDT |
107.2169 USDT |
118.8836 USDT |
112.4484 USDT |
| 2022-11-29 |
106.1091 USDT |
0.2200 BCH |
106.3473 USDT |
106.0791 USDT |
111.1536 USDT |
106.0791 USDT |
| 2022-11-28 |
111.1704 USDT |
0.0086 BCH |
115.9934 USDT |
106.3473 USDT |
115.9934 USDT |
106.3473 USDT |
| 2022-11-27 |
116.0410 USDT |
1.2066 BCH |
116.0410 USDT |
116.0410 USDT |
116.0410 USDT |
116.0410 USDT |
| 2022-11-26 |
116.1780 USDT |
2.9232 BCH |
116.1780 USDT |
116.1780 USDT |
116.1780 USDT |
116.1780 USDT |
| 2022-11-25 |
116.0666 USDT |
1.0183 BCH |
118.2126 USDT |
111.0322 USDT |
118.2126 USDT |
116.8036 USDT |
| 2022-11-24 |
118.4577 USDT |
7.9233 BCH |
118.7659 USDT |
118.2126 USDT |
118.7659 USDT |
118.2126 USDT |
| 2022-11-23 |
114.2152 USDT |
1.8643 BCH |
109.7375 USDT |
109.7375 USDT |
119.0287 USDT |
118.9609 USDT |
| 2022-11-22 |
104.9174 USDT |
27.3845 BCH |
105.0000 USDT |
102.6085 USDT |
109.7375 USDT |
102.8650 USDT |
| 2022-11-21 |
98.9587 USDT |
11.1729 BCH |
98.9587 USDT |
98.9587 USDT |
98.9588 USDT |
98.9588 USDT |
| 2022-11-20 |
115.0000 USDT |
0.0050 BCH |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
| 2022-11-19 |
104.4763 USDT |
0.3018 BCH |
104.4763 USDT |
104.4763 USDT |
104.4763 USDT |
104.4763 USDT |
| 2022-11-18 |
104.4763 USDT |
1.7585 BCH |
104.4763 USDT |
104.4763 USDT |
104.4763 USDT |
104.4763 USDT |
| 2022-11-17 |
104.4763 USDT |
3.8957 BCH |
104.4763 USDT |
104.4763 USDT |
104.4763 USDT |
104.4763 USDT |
| 2022-11-14 |
103.5150 USDT |
43.5568 BCH |
94.4077 USDT |
94.1244 USDT |
116.1140 USDT |
103.1967 USDT |
| 2022-11-11 |
117.5036 USDT |
3.2832 BCH |
117.6347 USDT |
116.9287 USDT |
117.6347 USDT |
116.9287 USDT |
| 2022-11-10 |
108.2123 USDT |
2.8294 BCH |
96.4095 USDT |
96.4095 USDT |
119.8517 USDT |
117.8903 USDT |
| 2022-11-09 |
89.5444 USDT |
1.0479 BCH |
94.8600 USDT |
88.1900 USDT |
94.8600 USDT |
88.1900 USDT |
| 2022-11-08 |
109.7936 USDT |
5.0245 BCH |
114.0497 USDT |
98.3446 USDT |
114.0497 USDT |
101.0616 USDT |
| 2022-11-07 |
114.6574 USDT |
3.3008 BCH |
121.3128 USDT |
113.9957 USDT |
121.3128 USDT |
114.0497 USDT |
| 2022-11-06 |
118.4743 USDT |
35.8372 BCH |
123.0060 USDT |
115.2760 USDT |
167.4647 USDT |
121.3128 USDT |
| 2022-11-05 |
123.1484 USDT |
7.9191 BCH |
123.2052 USDT |
118.3901 USDT |
123.2052 USDT |
123.2052 USDT |
| 2022-11-04 |
119.4404 USDT |
1.3839 BCH |
115.3031 USDT |
115.3031 USDT |
121.9943 USDT |
121.9943 USDT |
| 2022-11-03 |
135.2272 USDT |
15.8399 BCH |
116.0000 USDT |
112.8814 USDT |
176.7764 USDT |
112.9351 USDT |
| 2022-11-02 |
119.7279 USDT |
0.2668 BCH |
119.2742 USDT |
119.2742 USDT |
120.0000 USDT |
120.0000 USDT |
| 2022-11-01 |
111.2597 USDT |
0.0001 BCH |
111.2597 USDT |
111.2597 USDT |
111.2597 USDT |
111.2597 USDT |
| 2022-10-31 |
117.1727 USDT |
0.4759 BCH |
117.1727 USDT |
117.1727 USDT |
117.1727 USDT |
117.1727 USDT |
| 2022-10-30 |
117.3065 USDT |
16.2120 BCH |
114.5572 USDT |
114.5572 USDT |
119.9263 USDT |
118.5495 USDT |
| 2022-10-28 |
114.4159 USDT |
3.6385 BCH |
114.4180 USDT |
110.9119 USDT |
114.6354 USDT |
110.9121 USDT |
| 2022-10-27 |
116.2199 USDT |
3.7569 BCH |
115.8143 USDT |
115.8143 USDT |
117.5362 USDT |
117.5362 USDT |
| 2022-10-26 |
112.8404 USDT |
22.5512 BCH |
110.4598 USDT |
110.4598 USDT |
115.7857 USDT |
115.7857 USDT |
| 2022-10-25 |
105.9207 USDT |
0.0106 BCH |
111.0468 USDT |
105.2538 USDT |
111.0468 USDT |
105.3362 USDT |
| 2022-10-24 |
111.6802 USDT |
34.8691 BCH |
111.7555 USDT |
106.8451 USDT |
111.7555 USDT |
106.8451 USDT |
| 2022-10-23 |
108.9561 USDT |
1.0068 BCH |
106.9071 USDT |
106.9071 USDT |
111.3541 USDT |
111.3504 USDT |
| 2022-10-21 |
105.8000 USDT |
2.5326 BCH |
103.9991 USDT |
103.9991 USDT |
106.6744 USDT |
106.6744 USDT |
| 2022-10-20 |
110.1163 USDT |
0.0018 BCH |
110.1163 USDT |
110.1163 USDT |
110.1163 USDT |
110.1163 USDT |
| 2022-10-18 |
123.9565 USDT |
16.0595 BCH |
112.4059 USDT |
106.9450 USDT |
191.2580 USDT |
107.1454 USDT |
| 2022-10-17 |
110.0324 USDT |
1.4345 BCH |
111.7867 USDT |
108.2782 USDT |
111.7867 USDT |
108.2782 USDT |
| 2022-10-16 |
111.8988 USDT |
51.2105 BCH |
111.8998 USDT |
111.7867 USDT |
111.8998 USDT |
111.7867 USDT |
| 2022-10-13 |
103.1450 USDT |
0.2847 BCH |
103.1450 USDT |
103.1450 USDT |
103.1450 USDT |
103.1450 USDT |
| 2022-10-11 |
111.0000 USDT |
1.4955 BCH |
111.0000 USDT |
111.0000 USDT |
111.0000 USDT |
111.0000 USDT |
| 2022-10-10 |
113.0116 USDT |
0.0599 BCH |
113.0116 USDT |
113.0116 USDT |
113.0116 USDT |
113.0116 USDT |
| 2022-10-09 |
117.1207 USDT |
2.2323 BCH |
118.9978 USDT |
115.2436 USDT |
118.9978 USDT |
115.2436 USDT |
| 2022-10-08 |
118.5280 USDT |
0.4562 BCH |
115.8778 USDT |
115.8778 USDT |
119.5227 USDT |
119.5227 USDT |
| 2022-10-07 |
117.0931 USDT |
1.5285 BCH |
118.4846 USDT |
115.9596 USDT |
118.4886 USDT |
115.9596 USDT |
| 2022-10-06 |
124.3805 USDT |
19.4280 BCH |
123.0714 USDT |
117.8070 USDT |
125.6169 USDT |
118.1998 USDT |
| 2022-10-05 |
121.2744 USDT |
2.3425 BCH |
122.0000 USDT |
117.0373 USDT |
122.0000 USDT |
117.0373 USDT |
| 2022-10-04 |
118.7017 USDT |
7.1763 BCH |
117.8546 USDT |
114.8367 USDT |
119.0000 USDT |
119.0000 USDT |