Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
114.4159 USDT |
3.6385 BCH |
114.4180 USDT |
110.9119 USDT |
114.6354 USDT |
110.9121 USDT |
| 2022-10-27 |
116.2199 USDT |
3.7569 BCH |
115.8143 USDT |
115.8143 USDT |
117.5362 USDT |
117.5362 USDT |
| 2022-10-26 |
112.8404 USDT |
22.5512 BCH |
110.4598 USDT |
110.4598 USDT |
115.7857 USDT |
115.7857 USDT |
| 2022-10-25 |
105.9207 USDT |
0.0106 BCH |
111.0468 USDT |
105.2538 USDT |
111.0468 USDT |
105.3362 USDT |
| 2022-10-24 |
111.6802 USDT |
34.8691 BCH |
111.7555 USDT |
106.8451 USDT |
111.7555 USDT |
106.8451 USDT |
| 2022-10-23 |
108.9561 USDT |
1.0068 BCH |
106.9071 USDT |
106.9071 USDT |
111.3541 USDT |
111.3504 USDT |
| 2022-10-21 |
105.8000 USDT |
2.5326 BCH |
103.9991 USDT |
103.9991 USDT |
106.6744 USDT |
106.6744 USDT |
| 2022-10-20 |
110.1163 USDT |
0.0018 BCH |
110.1163 USDT |
110.1163 USDT |
110.1163 USDT |
110.1163 USDT |
| 2022-10-18 |
123.9565 USDT |
16.0595 BCH |
112.4059 USDT |
106.9450 USDT |
191.2580 USDT |
107.1454 USDT |
| 2022-10-17 |
110.0324 USDT |
1.4345 BCH |
111.7867 USDT |
108.2782 USDT |
111.7867 USDT |
108.2782 USDT |
| 2022-10-16 |
111.8988 USDT |
51.2105 BCH |
111.8998 USDT |
111.7867 USDT |
111.8998 USDT |
111.7867 USDT |
| 2022-10-13 |
103.1450 USDT |
0.2847 BCH |
103.1450 USDT |
103.1450 USDT |
103.1450 USDT |
103.1450 USDT |
| 2022-10-11 |
111.0000 USDT |
1.4955 BCH |
111.0000 USDT |
111.0000 USDT |
111.0000 USDT |
111.0000 USDT |
| 2022-10-10 |
113.0116 USDT |
0.0599 BCH |
113.0116 USDT |
113.0116 USDT |
113.0116 USDT |
113.0116 USDT |
| 2022-10-09 |
117.1207 USDT |
2.2323 BCH |
118.9978 USDT |
115.2436 USDT |
118.9978 USDT |
115.2436 USDT |
| 2022-10-08 |
118.5280 USDT |
0.4562 BCH |
115.8778 USDT |
115.8778 USDT |
119.5227 USDT |
119.5227 USDT |
| 2022-10-07 |
117.0931 USDT |
1.5285 BCH |
118.4846 USDT |
115.9596 USDT |
118.4886 USDT |
115.9596 USDT |
| 2022-10-06 |
124.3805 USDT |
19.4280 BCH |
123.0714 USDT |
117.8070 USDT |
125.6169 USDT |
118.1998 USDT |
| 2022-10-05 |
121.2744 USDT |
2.3425 BCH |
122.0000 USDT |
117.0373 USDT |
122.0000 USDT |
117.0373 USDT |
| 2022-10-04 |
118.7017 USDT |
7.1763 BCH |
117.8546 USDT |
114.8367 USDT |
119.0000 USDT |
119.0000 USDT |
| 2022-10-03 |
117.3741 USDT |
3.9668 BCH |
118.9301 USDT |
113.0116 USDT |
118.9570 USDT |
117.8546 USDT |
| 2022-10-02 |
118.8898 USDT |
1.0762 BCH |
118.9455 USDT |
113.8817 USDT |
118.9570 USDT |
118.4336 USDT |
| 2022-10-01 |
119.0030 USDT |
3.9523 BCH |
123.8877 USDT |
117.4476 USDT |
123.8877 USDT |
118.9302 USDT |
| 2022-09-30 |
134.8223 USDT |
70.7378 BCH |
114.6073 USDT |
114.6073 USDT |
200.3074 USDT |
125.6169 USDT |
| 2022-09-29 |
114.9596 USDT |
1.1271 BCH |
117.3105 USDT |
113.0116 USDT |
117.3105 USDT |
114.3783 USDT |
| 2022-09-28 |
112.3651 USDT |
1.5650 BCH |
112.5331 USDT |
112.2702 USDT |
112.5331 USDT |
112.2702 USDT |
| 2022-09-27 |
113.4140 USDT |
33.8971 BCH |
115.1662 USDT |
111.3559 USDT |
120.7660 USDT |
116.6295 USDT |
| 2022-09-25 |
121.7424 USDT |
0.0004 BCH |
122.8618 USDT |
121.7152 USDT |
122.8618 USDT |
121.7152 USDT |
| 2022-09-24 |
120.3573 USDT |
6.0922 BCH |
119.4000 USDT |
118.2060 USDT |
123.9318 USDT |
123.9318 USDT |
| 2022-09-23 |
118.4432 USDT |
9.7476 BCH |
118.4436 USDT |
118.4424 USDT |
118.4436 USDT |
118.4424 USDT |
| 2022-09-22 |
114.0671 USDT |
5.7505 BCH |
113.2411 USDT |
113.2411 USDT |
118.4697 USDT |
118.4697 USDT |
| 2022-09-21 |
113.6739 USDT |
0.4634 BCH |
115.2778 USDT |
111.5789 USDT |
115.2778 USDT |
111.5789 USDT |
| 2022-09-20 |
115.2778 USDT |
0.0605 BCH |
115.2778 USDT |
115.2778 USDT |
115.2778 USDT |
115.2778 USDT |
| 2022-09-19 |
108.5408 USDT |
5.5744 BCH |
108.2686 USDT |
107.3684 USDT |
111.4182 USDT |
111.4182 USDT |
| 2022-09-18 |
114.8091 USDT |
3.4305 BCH |
121.0880 USDT |
114.3763 USDT |
121.0880 USDT |
114.3763 USDT |
| 2022-09-17 |
121.0878 USDT |
0.0117 BCH |
121.0877 USDT |
121.0877 USDT |
121.0878 USDT |
121.0878 USDT |
| 2022-09-16 |
117.7866 USDT |
4.7575 BCH |
117.0426 USDT |
115.3685 USDT |
117.9299 USDT |
117.9299 USDT |
| 2022-09-15 |
120.6957 USDT |
1.4499 BCH |
118.7984 USDT |
117.6309 USDT |
122.5335 USDT |
118.9124 USDT |
| 2022-09-14 |
118.7984 USDT |
0.0010 BCH |
118.7984 USDT |
118.7984 USDT |
118.7984 USDT |
118.7984 USDT |
| 2022-09-13 |
121.4848 USDT |
8.3251 BCH |
128.0000 USDT |
118.7984 USDT |
129.4677 USDT |
118.7984 USDT |
| 2022-09-12 |
131.1031 USDT |
4.4366 BCH |
130.5481 USDT |
126.0881 USDT |
131.9767 USDT |
130.0661 USDT |
| 2022-09-11 |
129.3845 USDT |
1.1164 BCH |
132.5271 USDT |
128.9134 USDT |
132.5271 USDT |
128.9134 USDT |
| 2022-09-10 |
136.2896 USDT |
5.8616 BCH |
136.6102 USDT |
128.9134 USDT |
136.6102 USDT |
128.9134 USDT |
| 2022-09-09 |
137.1227 USDT |
15.4360 BCH |
136.0000 USDT |
135.9824 USDT |
138.5077 USDT |
138.5076 USDT |
| 2022-09-08 |
130.6993 USDT |
14.3612 BCH |
126.6032 USDT |
125.4752 USDT |
135.4078 USDT |
130.9426 USDT |
| 2022-09-07 |
112.7418 USDT |
30.9501 BCH |
112.4296 USDT |
112.4296 USDT |
114.6936 USDT |
114.6936 USDT |
| 2022-09-06 |
120.8755 USDT |
6.1366 BCH |
127.9388 USDT |
115.0000 USDT |
127.9388 USDT |
115.0000 USDT |
| 2022-09-05 |
120.1378 USDT |
13.3940 BCH |
119.9224 USDT |
86.9139 USDT |
127.6469 USDT |
120.5833 USDT |
| 2022-09-03 |
115.9260 USDT |
0.0208 BCH |
116.2007 USDT |
115.8425 USDT |
116.2007 USDT |
115.8425 USDT |
| 2022-09-02 |
117.9374 USDT |
1.2893 BCH |
117.9374 USDT |
117.9374 USDT |
117.9374 USDT |
117.9374 USDT |