Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
117.3741 USDT |
3.9668 BCH |
118.9301 USDT |
113.0116 USDT |
118.9570 USDT |
117.8546 USDT |
| 2022-10-02 |
118.8898 USDT |
1.0762 BCH |
118.9455 USDT |
113.8817 USDT |
118.9570 USDT |
118.4336 USDT |
| 2022-10-01 |
119.0030 USDT |
3.9523 BCH |
123.8877 USDT |
117.4476 USDT |
123.8877 USDT |
118.9302 USDT |
| 2022-09-30 |
134.8223 USDT |
70.7378 BCH |
114.6073 USDT |
114.6073 USDT |
200.3074 USDT |
125.6169 USDT |
| 2022-09-29 |
114.9596 USDT |
1.1271 BCH |
117.3105 USDT |
113.0116 USDT |
117.3105 USDT |
114.3783 USDT |
| 2022-09-28 |
112.3651 USDT |
1.5650 BCH |
112.5331 USDT |
112.2702 USDT |
112.5331 USDT |
112.2702 USDT |
| 2022-09-27 |
113.4140 USDT |
33.8971 BCH |
115.1662 USDT |
111.3559 USDT |
120.7660 USDT |
116.6295 USDT |
| 2022-09-25 |
121.7424 USDT |
0.0004 BCH |
122.8618 USDT |
121.7152 USDT |
122.8618 USDT |
121.7152 USDT |
| 2022-09-24 |
120.3573 USDT |
6.0922 BCH |
119.4000 USDT |
118.2060 USDT |
123.9318 USDT |
123.9318 USDT |
| 2022-09-23 |
118.4432 USDT |
9.7476 BCH |
118.4436 USDT |
118.4424 USDT |
118.4436 USDT |
118.4424 USDT |
| 2022-09-22 |
114.0671 USDT |
5.7505 BCH |
113.2411 USDT |
113.2411 USDT |
118.4697 USDT |
118.4697 USDT |
| 2022-09-21 |
113.6739 USDT |
0.4634 BCH |
115.2778 USDT |
111.5789 USDT |
115.2778 USDT |
111.5789 USDT |
| 2022-09-20 |
115.2778 USDT |
0.0605 BCH |
115.2778 USDT |
115.2778 USDT |
115.2778 USDT |
115.2778 USDT |
| 2022-09-19 |
108.5408 USDT |
5.5744 BCH |
108.2686 USDT |
107.3684 USDT |
111.4182 USDT |
111.4182 USDT |
| 2022-09-18 |
114.8091 USDT |
3.4305 BCH |
121.0880 USDT |
114.3763 USDT |
121.0880 USDT |
114.3763 USDT |
| 2022-09-17 |
121.0878 USDT |
0.0117 BCH |
121.0877 USDT |
121.0877 USDT |
121.0878 USDT |
121.0878 USDT |
| 2022-09-16 |
117.7866 USDT |
4.7575 BCH |
117.0426 USDT |
115.3685 USDT |
117.9299 USDT |
117.9299 USDT |
| 2022-09-15 |
120.6957 USDT |
1.4499 BCH |
118.7984 USDT |
117.6309 USDT |
122.5335 USDT |
118.9124 USDT |
| 2022-09-14 |
118.7984 USDT |
0.0010 BCH |
118.7984 USDT |
118.7984 USDT |
118.7984 USDT |
118.7984 USDT |
| 2022-09-13 |
121.4848 USDT |
8.3251 BCH |
128.0000 USDT |
118.7984 USDT |
129.4677 USDT |
118.7984 USDT |
| 2022-09-12 |
131.1031 USDT |
4.4366 BCH |
130.5481 USDT |
126.0881 USDT |
131.9767 USDT |
130.0661 USDT |
| 2022-09-11 |
129.3845 USDT |
1.1164 BCH |
132.5271 USDT |
128.9134 USDT |
132.5271 USDT |
128.9134 USDT |
| 2022-09-10 |
136.2896 USDT |
5.8616 BCH |
136.6102 USDT |
128.9134 USDT |
136.6102 USDT |
128.9134 USDT |
| 2022-09-09 |
137.1227 USDT |
15.4360 BCH |
136.0000 USDT |
135.9824 USDT |
138.5077 USDT |
138.5076 USDT |
| 2022-09-08 |
130.6993 USDT |
14.3612 BCH |
126.6032 USDT |
125.4752 USDT |
135.4078 USDT |
130.9426 USDT |
| 2022-09-07 |
112.7418 USDT |
30.9501 BCH |
112.4296 USDT |
112.4296 USDT |
114.6936 USDT |
114.6936 USDT |
| 2022-09-06 |
120.8755 USDT |
6.1366 BCH |
127.9388 USDT |
115.0000 USDT |
127.9388 USDT |
115.0000 USDT |
| 2022-09-05 |
120.1378 USDT |
13.3940 BCH |
119.9224 USDT |
86.9139 USDT |
127.6469 USDT |
120.5833 USDT |
| 2022-09-03 |
115.9260 USDT |
0.0208 BCH |
116.2007 USDT |
115.8425 USDT |
116.2007 USDT |
115.8425 USDT |
| 2022-09-02 |
117.9374 USDT |
1.2893 BCH |
117.9374 USDT |
117.9374 USDT |
117.9374 USDT |
117.9374 USDT |
| 2022-08-31 |
116.5722 USDT |
0.3686 BCH |
117.9756 USDT |
115.1688 USDT |
117.9756 USDT |
115.1688 USDT |
| 2022-08-30 |
118.0684 USDT |
0.3769 BCH |
122.6541 USDT |
117.4296 USDT |
122.6541 USDT |
117.9756 USDT |
| 2022-08-29 |
115.8414 USDT |
0.9357 BCH |
114.6237 USDT |
114.6237 USDT |
120.5026 USDT |
118.5676 USDT |
| 2022-08-28 |
118.8332 USDT |
5.3489 BCH |
118.5327 USDT |
118.5327 USDT |
120.4301 USDT |
120.4301 USDT |
| 2022-08-27 |
117.0395 USDT |
10.3305 BCH |
117.1119 USDT |
114.3525 USDT |
118.9436 USDT |
114.3525 USDT |
| 2022-08-26 |
126.9106 USDT |
2.4457 BCH |
127.5000 USDT |
120.0000 USDT |
127.5000 USDT |
120.3450 USDT |
| 2022-08-25 |
128.1778 USDT |
6.1765 BCH |
135.9290 USDT |
127.1395 USDT |
135.9290 USDT |
127.3391 USDT |
| 2022-08-24 |
127.0697 USDT |
32.7305 BCH |
130.2167 USDT |
120.6743 USDT |
137.2559 USDT |
135.9290 USDT |
| 2022-08-23 |
120.6138 USDT |
0.0626 BCH |
120.6138 USDT |
120.6138 USDT |
120.6138 USDT |
120.6138 USDT |
| 2022-08-22 |
117.6987 USDT |
0.5164 BCH |
116.3328 USDT |
116.3328 USDT |
120.6138 USDT |
120.6138 USDT |
| 2022-08-21 |
94.0886 USDT |
8.2086 BCH |
71.8445 USDT |
71.8445 USDT |
116.3328 USDT |
116.3328 USDT |
| 2022-08-20 |
113.5797 USDT |
0.6994 BCH |
115.7762 USDT |
112.4188 USDT |
116.2456 USDT |
112.4188 USDT |
| 2022-08-19 |
121.3835 USDT |
23.5770 BCH |
127.8022 USDT |
117.7978 USDT |
127.8022 USDT |
119.4947 USDT |
| 2022-08-18 |
130.3462 USDT |
17.3555 BCH |
132.2878 USDT |
128.7462 USDT |
132.2878 USDT |
129.3066 USDT |
| 2022-08-17 |
135.7199 USDT |
2.6143 BCH |
140.9227 USDT |
134.0000 USDT |
148.2324 USDT |
134.4649 USDT |
| 2022-08-16 |
135.3184 USDT |
0.0288 BCH |
135.3184 USDT |
135.3184 USDT |
135.3184 USDT |
135.3184 USDT |
| 2022-08-15 |
139.2621 USDT |
0.0538 BCH |
139.2621 USDT |
139.2621 USDT |
139.2621 USDT |
139.2621 USDT |
| 2022-08-14 |
142.6606 USDT |
2.0138 BCH |
143.2217 USDT |
139.2621 USDT |
149.3873 USDT |
139.2621 USDT |
| 2022-08-13 |
143.2217 USDT |
0.1059 BCH |
143.2217 USDT |
143.2217 USDT |
143.2217 USDT |
143.2217 USDT |
| 2022-08-12 |
144.8022 USDT |
0.5087 BCH |
145.5954 USDT |
143.2217 USDT |
145.5954 USDT |
143.2217 USDT |