Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
116.5722 USDT |
0.3686 BCH |
117.9756 USDT |
115.1688 USDT |
117.9756 USDT |
115.1688 USDT |
| 2022-08-30 |
118.0684 USDT |
0.3769 BCH |
122.6541 USDT |
117.4296 USDT |
122.6541 USDT |
117.9756 USDT |
| 2022-08-29 |
115.8414 USDT |
0.9357 BCH |
114.6237 USDT |
114.6237 USDT |
120.5026 USDT |
118.5676 USDT |
| 2022-08-28 |
118.8332 USDT |
5.3489 BCH |
118.5327 USDT |
118.5327 USDT |
120.4301 USDT |
120.4301 USDT |
| 2022-08-27 |
117.0395 USDT |
10.3305 BCH |
117.1119 USDT |
114.3525 USDT |
118.9436 USDT |
114.3525 USDT |
| 2022-08-26 |
126.9106 USDT |
2.4457 BCH |
127.5000 USDT |
120.0000 USDT |
127.5000 USDT |
120.3450 USDT |
| 2022-08-25 |
128.1778 USDT |
6.1765 BCH |
135.9290 USDT |
127.1395 USDT |
135.9290 USDT |
127.3391 USDT |
| 2022-08-24 |
127.0697 USDT |
32.7305 BCH |
130.2167 USDT |
120.6743 USDT |
137.2559 USDT |
135.9290 USDT |
| 2022-08-23 |
120.6138 USDT |
0.0626 BCH |
120.6138 USDT |
120.6138 USDT |
120.6138 USDT |
120.6138 USDT |
| 2022-08-22 |
117.6987 USDT |
0.5164 BCH |
116.3328 USDT |
116.3328 USDT |
120.6138 USDT |
120.6138 USDT |
| 2022-08-21 |
94.0886 USDT |
8.2086 BCH |
71.8445 USDT |
71.8445 USDT |
116.3328 USDT |
116.3328 USDT |
| 2022-08-20 |
113.5797 USDT |
0.6994 BCH |
115.7762 USDT |
112.4188 USDT |
116.2456 USDT |
112.4188 USDT |
| 2022-08-19 |
121.3835 USDT |
23.5770 BCH |
127.8022 USDT |
117.7978 USDT |
127.8022 USDT |
119.4947 USDT |
| 2022-08-18 |
130.3462 USDT |
17.3555 BCH |
132.2878 USDT |
128.7462 USDT |
132.2878 USDT |
129.3066 USDT |
| 2022-08-17 |
135.7199 USDT |
2.6143 BCH |
140.9227 USDT |
134.0000 USDT |
148.2324 USDT |
134.4649 USDT |
| 2022-08-16 |
135.3184 USDT |
0.0288 BCH |
135.3184 USDT |
135.3184 USDT |
135.3184 USDT |
135.3184 USDT |
| 2022-08-15 |
139.2621 USDT |
0.0538 BCH |
139.2621 USDT |
139.2621 USDT |
139.2621 USDT |
139.2621 USDT |
| 2022-08-14 |
142.6606 USDT |
2.0138 BCH |
143.2217 USDT |
139.2621 USDT |
149.3873 USDT |
139.2621 USDT |
| 2022-08-13 |
143.2217 USDT |
0.1059 BCH |
143.2217 USDT |
143.2217 USDT |
143.2217 USDT |
143.2217 USDT |
| 2022-08-12 |
144.8022 USDT |
0.5087 BCH |
145.5954 USDT |
143.2217 USDT |
145.5954 USDT |
143.2217 USDT |
| 2022-08-11 |
140.2180 USDT |
31.6974 BCH |
140.1402 USDT |
140.1402 USDT |
141.0472 USDT |
140.9764 USDT |
| 2022-08-09 |
139.8776 USDT |
7.7283 BCH |
143.8828 USDT |
133.7271 USDT |
147.0112 USDT |
138.5334 USDT |
| 2022-08-08 |
143.8086 USDT |
7.4684 BCH |
138.1456 USDT |
138.1456 USDT |
143.9549 USDT |
143.8828 USDT |
| 2022-08-06 |
137.7301 USDT |
0.0104 BCH |
137.7301 USDT |
137.7301 USDT |
137.7301 USDT |
137.7301 USDT |
| 2022-08-05 |
137.7301 USDT |
14.0491 BCH |
137.7301 USDT |
137.7301 USDT |
137.7301 USDT |
137.7301 USDT |
| 2022-08-04 |
139.5090 USDT |
8.0511 BCH |
139.7389 USDT |
137.7301 USDT |
139.7389 USDT |
137.7301 USDT |
| 2022-08-03 |
139.9626 USDT |
0.3638 BCH |
140.0158 USDT |
139.7389 USDT |
140.0158 USDT |
139.7389 USDT |
| 2022-08-02 |
129.0868 USDT |
0.0516 BCH |
129.0868 USDT |
129.0868 USDT |
129.0868 USDT |
129.0868 USDT |
| 2022-08-01 |
137.2950 USDT |
12.3487 BCH |
137.1769 USDT |
135.5392 USDT |
143.7675 USDT |
135.5392 USDT |
| 2022-07-31 |
144.3066 USDT |
52.6482 BCH |
144.3066 USDT |
144.3066 USDT |
144.3066 USDT |
144.3066 USDT |
| 2022-07-30 |
146.2792 USDT |
186.9382 BCH |
146.7050 USDT |
144.3066 USDT |
147.0426 USDT |
144.3066 USDT |
| 2022-07-29 |
156.1921 USDT |
92.5417 BCH |
153.8419 USDT |
147.0083 USDT |
160.0923 USDT |
148.5621 USDT |
| 2022-07-28 |
132.1072 USDT |
1.9269 BCH |
131.6989 USDT |
131.6989 USDT |
140.1346 USDT |
140.1346 USDT |
| 2022-07-27 |
122.7254 USDT |
38.4122 BCH |
115.7678 USDT |
114.3314 USDT |
238.2075 USDT |
120.4832 USDT |
| 2022-07-26 |
114.2950 USDT |
16.2002 BCH |
113.3255 USDT |
113.3255 USDT |
114.3314 USDT |
114.3314 USDT |
| 2022-07-25 |
123.5054 USDT |
79.7739 BCH |
129.2706 USDT |
121.1314 USDT |
130.0224 USDT |
127.5719 USDT |
| 2022-07-24 |
129.2653 USDT |
0.1599 BCH |
127.7788 USDT |
127.7788 USDT |
129.2706 USDT |
129.2706 USDT |
| 2022-07-23 |
120.8453 USDT |
0.3424 BCH |
120.8453 USDT |
120.8453 USDT |
120.8453 USDT |
120.8453 USDT |
| 2022-07-22 |
120.8453 USDT |
0.0449 BCH |
120.8453 USDT |
120.8453 USDT |
120.8453 USDT |
120.8453 USDT |
| 2022-07-21 |
120.7576 USDT |
10.2912 BCH |
119.2337 USDT |
119.2337 USDT |
124.1126 USDT |
124.1126 USDT |
| 2022-07-20 |
122.0167 USDT |
5.6928 BCH |
122.0168 USDT |
122.0167 USDT |
122.0168 USDT |
122.0167 USDT |
| 2022-07-19 |
118.5028 USDT |
5.4435 BCH |
113.3237 USDT |
113.3237 USDT |
124.1491 USDT |
124.1491 USDT |
| 2022-07-18 |
113.0647 USDT |
6.1684 BCH |
109.3701 USDT |
109.3701 USDT |
113.3237 USDT |
113.3237 USDT |
| 2022-07-17 |
109.4091 USDT |
32.7547 BCH |
110.1374 USDT |
107.1773 USDT |
112.9916 USDT |
112.9916 USDT |
| 2022-07-16 |
101.8418 USDT |
29.9163 BCH |
102.1687 USDT |
100.7299 USDT |
110.1374 USDT |
110.1374 USDT |
| 2022-07-14 |
103.6641 USDT |
2.8785 BCH |
103.4662 USDT |
103.4662 USDT |
103.6988 USDT |
103.6988 USDT |
| 2022-07-12 |
96.7387 USDT |
3.8753 BCH |
96.7387 USDT |
96.7387 USDT |
96.7387 USDT |
96.7387 USDT |
| 2022-07-11 |
103.9546 USDT |
1.0242 BCH |
104.1064 USDT |
103.4662 USDT |
105.8421 USDT |
103.4662 USDT |
| 2022-07-10 |
109.7564 USDT |
5.2725 BCH |
110.3056 USDT |
107.8228 USDT |
110.3056 USDT |
107.8228 USDT |
| 2022-07-09 |
110.2703 USDT |
0.0406 BCH |
110.2703 USDT |
110.2703 USDT |
110.2703 USDT |
110.2703 USDT |