Crypto exchange UpBit

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on UpBit: USDT-BCH
Date Price Volume Open Low High Close
2022-08-11 140.2180 USDT 31.6974 BCH 140.1402 USDT 140.1402 USDT 141.0472 USDT 140.9764 USDT
2022-08-09 139.8776 USDT 7.7283 BCH 143.8828 USDT 133.7271 USDT 147.0112 USDT 138.5334 USDT
2022-08-08 143.8086 USDT 7.4684 BCH 138.1456 USDT 138.1456 USDT 143.9549 USDT 143.8828 USDT
2022-08-06 137.7301 USDT 0.0104 BCH 137.7301 USDT 137.7301 USDT 137.7301 USDT 137.7301 USDT
2022-08-05 137.7301 USDT 14.0491 BCH 137.7301 USDT 137.7301 USDT 137.7301 USDT 137.7301 USDT
2022-08-04 139.5090 USDT 8.0511 BCH 139.7389 USDT 137.7301 USDT 139.7389 USDT 137.7301 USDT
2022-08-03 139.9626 USDT 0.3638 BCH 140.0158 USDT 139.7389 USDT 140.0158 USDT 139.7389 USDT
2022-08-02 129.0868 USDT 0.0516 BCH 129.0868 USDT 129.0868 USDT 129.0868 USDT 129.0868 USDT
2022-08-01 137.2950 USDT 12.3487 BCH 137.1769 USDT 135.5392 USDT 143.7675 USDT 135.5392 USDT
2022-07-31 144.3066 USDT 52.6482 BCH 144.3066 USDT 144.3066 USDT 144.3066 USDT 144.3066 USDT
2022-07-30 146.2792 USDT 186.9382 BCH 146.7050 USDT 144.3066 USDT 147.0426 USDT 144.3066 USDT
2022-07-29 156.1921 USDT 92.5417 BCH 153.8419 USDT 147.0083 USDT 160.0923 USDT 148.5621 USDT
2022-07-28 132.1072 USDT 1.9269 BCH 131.6989 USDT 131.6989 USDT 140.1346 USDT 140.1346 USDT
2022-07-27 122.7254 USDT 38.4122 BCH 115.7678 USDT 114.3314 USDT 238.2075 USDT 120.4832 USDT
2022-07-26 114.2950 USDT 16.2002 BCH 113.3255 USDT 113.3255 USDT 114.3314 USDT 114.3314 USDT
2022-07-25 123.5054 USDT 79.7739 BCH 129.2706 USDT 121.1314 USDT 130.0224 USDT 127.5719 USDT
2022-07-24 129.2653 USDT 0.1599 BCH 127.7788 USDT 127.7788 USDT 129.2706 USDT 129.2706 USDT
2022-07-23 120.8453 USDT 0.3424 BCH 120.8453 USDT 120.8453 USDT 120.8453 USDT 120.8453 USDT
2022-07-22 120.8453 USDT 0.0449 BCH 120.8453 USDT 120.8453 USDT 120.8453 USDT 120.8453 USDT
2022-07-21 120.7576 USDT 10.2912 BCH 119.2337 USDT 119.2337 USDT 124.1126 USDT 124.1126 USDT
2022-07-20 122.0167 USDT 5.6928 BCH 122.0168 USDT 122.0167 USDT 122.0168 USDT 122.0167 USDT
2022-07-19 118.5028 USDT 5.4435 BCH 113.3237 USDT 113.3237 USDT 124.1491 USDT 124.1491 USDT
2022-07-18 113.0647 USDT 6.1684 BCH 109.3701 USDT 109.3701 USDT 113.3237 USDT 113.3237 USDT
2022-07-17 109.4091 USDT 32.7547 BCH 110.1374 USDT 107.1773 USDT 112.9916 USDT 112.9916 USDT
2022-07-16 101.8418 USDT 29.9163 BCH 102.1687 USDT 100.7299 USDT 110.1374 USDT 110.1374 USDT
2022-07-14 103.6641 USDT 2.8785 BCH 103.4662 USDT 103.4662 USDT 103.6988 USDT 103.6988 USDT
2022-07-12 96.7387 USDT 3.8753 BCH 96.7387 USDT 96.7387 USDT 96.7387 USDT 96.7387 USDT
2022-07-11 103.9546 USDT 1.0242 BCH 104.1064 USDT 103.4662 USDT 105.8421 USDT 103.4662 USDT
2022-07-10 109.7564 USDT 5.2725 BCH 110.3056 USDT 107.8228 USDT 110.3056 USDT 107.8228 USDT
2022-07-09 110.2703 USDT 0.0406 BCH 110.2703 USDT 110.2703 USDT 110.2703 USDT 110.2703 USDT
2022-07-07 104.7231 USDT 0.7044 BCH 106.5385 USDT 104.0023 USDT 106.5385 USDT 104.0023 USDT
2022-07-06 103.5698 USDT 0.0435 BCH 103.5698 USDT 103.5698 USDT 103.5698 USDT 103.5698 USDT
2022-07-05 105.4915 USDT 10.8533 BCH 106.8295 USDT 103.4662 USDT 106.8295 USDT 103.4662 USDT
2022-07-04 106.0043 USDT 1.1326 BCH 104.4615 USDT 104.4615 USDT 106.8295 USDT 106.8295 USDT
2022-07-03 104.2602 USDT 0.0585 BCH 105.1534 USDT 104.1131 USDT 107.0769 USDT 107.0769 USDT
2022-07-02 102.9134 USDT 66.2675 BCH 102.6538 USDT 100.6010 USDT 104.8066 USDT 104.7297 USDT
2022-07-01 98.9162 USDT 0.0965 BCH 98.4446 USDT 98.4446 USDT 104.3580 USDT 104.3580 USDT
2022-06-30 98.0215 USDT 10.0889 BCH 98.8525 USDT 96.7891 USDT 102.5402 USDT 98.1220 USDT
2022-06-29 102.9438 USDT 0.2816 BCH 102.9438 USDT 102.9438 USDT 102.9438 USDT 102.9438 USDT
2022-06-28 104.0633 USDT 20.8676 BCH 111.4643 USDT 102.9438 USDT 111.4643 USDT 102.9438 USDT
2022-06-27 111.4643 USDT 1.1240 BCH 111.4643 USDT 111.4643 USDT 111.4643 USDT 111.4643 USDT
2022-06-26 116.2825 USDT 8.8148 BCH 115.4195 USDT 113.4698 USDT 118.1081 USDT 113.4698 USDT
2022-06-25 114.5895 USDT 15.1325 BCH 115.5763 USDT 111.3378 USDT 115.5763 USDT 114.6707 USDT
2022-06-24 116.7399 USDT 13.8748 BCH 115.5763 USDT 115.5763 USDT 118.2228 USDT 115.5763 USDT
2022-06-23 116.8582 USDT 0.0206 BCH 116.8582 USDT 116.8582 USDT 116.8582 USDT 116.8582 USDT
2022-06-22 117.8100 USDT 0.1552 BCH 117.8100 USDT 117.8100 USDT 117.8100 USDT 117.8100 USDT
2022-06-21 118.1855 USDT 5.1170 BCH 118.4615 USDT 117.4325 USDT 121.8217 USDT 118.6430 USDT
2022-06-20 119.6039 USDT 5.4875 BCH 120.3876 USDT 116.8308 USDT 121.5115 USDT 119.3060 USDT
2022-06-19 120.0303 USDT 2.6353 BCH 115.6134 USDT 115.6134 USDT 121.6660 USDT 119.0000 USDT
2022-06-18 123.3958 USDT 37.8261 BCH 124.1491 USDT 111.3153 USDT 124.1491 USDT 115.6134 USDT