Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
140.2180 USDT |
31.6974 BCH |
140.1402 USDT |
140.1402 USDT |
141.0472 USDT |
140.9764 USDT |
| 2022-08-09 |
139.8776 USDT |
7.7283 BCH |
143.8828 USDT |
133.7271 USDT |
147.0112 USDT |
138.5334 USDT |
| 2022-08-08 |
143.8086 USDT |
7.4684 BCH |
138.1456 USDT |
138.1456 USDT |
143.9549 USDT |
143.8828 USDT |
| 2022-08-06 |
137.7301 USDT |
0.0104 BCH |
137.7301 USDT |
137.7301 USDT |
137.7301 USDT |
137.7301 USDT |
| 2022-08-05 |
137.7301 USDT |
14.0491 BCH |
137.7301 USDT |
137.7301 USDT |
137.7301 USDT |
137.7301 USDT |
| 2022-08-04 |
139.5090 USDT |
8.0511 BCH |
139.7389 USDT |
137.7301 USDT |
139.7389 USDT |
137.7301 USDT |
| 2022-08-03 |
139.9626 USDT |
0.3638 BCH |
140.0158 USDT |
139.7389 USDT |
140.0158 USDT |
139.7389 USDT |
| 2022-08-02 |
129.0868 USDT |
0.0516 BCH |
129.0868 USDT |
129.0868 USDT |
129.0868 USDT |
129.0868 USDT |
| 2022-08-01 |
137.2950 USDT |
12.3487 BCH |
137.1769 USDT |
135.5392 USDT |
143.7675 USDT |
135.5392 USDT |
| 2022-07-31 |
144.3066 USDT |
52.6482 BCH |
144.3066 USDT |
144.3066 USDT |
144.3066 USDT |
144.3066 USDT |
| 2022-07-30 |
146.2792 USDT |
186.9382 BCH |
146.7050 USDT |
144.3066 USDT |
147.0426 USDT |
144.3066 USDT |
| 2022-07-29 |
156.1921 USDT |
92.5417 BCH |
153.8419 USDT |
147.0083 USDT |
160.0923 USDT |
148.5621 USDT |
| 2022-07-28 |
132.1072 USDT |
1.9269 BCH |
131.6989 USDT |
131.6989 USDT |
140.1346 USDT |
140.1346 USDT |
| 2022-07-27 |
122.7254 USDT |
38.4122 BCH |
115.7678 USDT |
114.3314 USDT |
238.2075 USDT |
120.4832 USDT |
| 2022-07-26 |
114.2950 USDT |
16.2002 BCH |
113.3255 USDT |
113.3255 USDT |
114.3314 USDT |
114.3314 USDT |
| 2022-07-25 |
123.5054 USDT |
79.7739 BCH |
129.2706 USDT |
121.1314 USDT |
130.0224 USDT |
127.5719 USDT |
| 2022-07-24 |
129.2653 USDT |
0.1599 BCH |
127.7788 USDT |
127.7788 USDT |
129.2706 USDT |
129.2706 USDT |
| 2022-07-23 |
120.8453 USDT |
0.3424 BCH |
120.8453 USDT |
120.8453 USDT |
120.8453 USDT |
120.8453 USDT |
| 2022-07-22 |
120.8453 USDT |
0.0449 BCH |
120.8453 USDT |
120.8453 USDT |
120.8453 USDT |
120.8453 USDT |
| 2022-07-21 |
120.7576 USDT |
10.2912 BCH |
119.2337 USDT |
119.2337 USDT |
124.1126 USDT |
124.1126 USDT |
| 2022-07-20 |
122.0167 USDT |
5.6928 BCH |
122.0168 USDT |
122.0167 USDT |
122.0168 USDT |
122.0167 USDT |
| 2022-07-19 |
118.5028 USDT |
5.4435 BCH |
113.3237 USDT |
113.3237 USDT |
124.1491 USDT |
124.1491 USDT |
| 2022-07-18 |
113.0647 USDT |
6.1684 BCH |
109.3701 USDT |
109.3701 USDT |
113.3237 USDT |
113.3237 USDT |
| 2022-07-17 |
109.4091 USDT |
32.7547 BCH |
110.1374 USDT |
107.1773 USDT |
112.9916 USDT |
112.9916 USDT |
| 2022-07-16 |
101.8418 USDT |
29.9163 BCH |
102.1687 USDT |
100.7299 USDT |
110.1374 USDT |
110.1374 USDT |
| 2022-07-14 |
103.6641 USDT |
2.8785 BCH |
103.4662 USDT |
103.4662 USDT |
103.6988 USDT |
103.6988 USDT |
| 2022-07-12 |
96.7387 USDT |
3.8753 BCH |
96.7387 USDT |
96.7387 USDT |
96.7387 USDT |
96.7387 USDT |
| 2022-07-11 |
103.9546 USDT |
1.0242 BCH |
104.1064 USDT |
103.4662 USDT |
105.8421 USDT |
103.4662 USDT |
| 2022-07-10 |
109.7564 USDT |
5.2725 BCH |
110.3056 USDT |
107.8228 USDT |
110.3056 USDT |
107.8228 USDT |
| 2022-07-09 |
110.2703 USDT |
0.0406 BCH |
110.2703 USDT |
110.2703 USDT |
110.2703 USDT |
110.2703 USDT |
| 2022-07-07 |
104.7231 USDT |
0.7044 BCH |
106.5385 USDT |
104.0023 USDT |
106.5385 USDT |
104.0023 USDT |
| 2022-07-06 |
103.5698 USDT |
0.0435 BCH |
103.5698 USDT |
103.5698 USDT |
103.5698 USDT |
103.5698 USDT |
| 2022-07-05 |
105.4915 USDT |
10.8533 BCH |
106.8295 USDT |
103.4662 USDT |
106.8295 USDT |
103.4662 USDT |
| 2022-07-04 |
106.0043 USDT |
1.1326 BCH |
104.4615 USDT |
104.4615 USDT |
106.8295 USDT |
106.8295 USDT |
| 2022-07-03 |
104.2602 USDT |
0.0585 BCH |
105.1534 USDT |
104.1131 USDT |
107.0769 USDT |
107.0769 USDT |
| 2022-07-02 |
102.9134 USDT |
66.2675 BCH |
102.6538 USDT |
100.6010 USDT |
104.8066 USDT |
104.7297 USDT |
| 2022-07-01 |
98.9162 USDT |
0.0965 BCH |
98.4446 USDT |
98.4446 USDT |
104.3580 USDT |
104.3580 USDT |
| 2022-06-30 |
98.0215 USDT |
10.0889 BCH |
98.8525 USDT |
96.7891 USDT |
102.5402 USDT |
98.1220 USDT |
| 2022-06-29 |
102.9438 USDT |
0.2816 BCH |
102.9438 USDT |
102.9438 USDT |
102.9438 USDT |
102.9438 USDT |
| 2022-06-28 |
104.0633 USDT |
20.8676 BCH |
111.4643 USDT |
102.9438 USDT |
111.4643 USDT |
102.9438 USDT |
| 2022-06-27 |
111.4643 USDT |
1.1240 BCH |
111.4643 USDT |
111.4643 USDT |
111.4643 USDT |
111.4643 USDT |
| 2022-06-26 |
116.2825 USDT |
8.8148 BCH |
115.4195 USDT |
113.4698 USDT |
118.1081 USDT |
113.4698 USDT |
| 2022-06-25 |
114.5895 USDT |
15.1325 BCH |
115.5763 USDT |
111.3378 USDT |
115.5763 USDT |
114.6707 USDT |
| 2022-06-24 |
116.7399 USDT |
13.8748 BCH |
115.5763 USDT |
115.5763 USDT |
118.2228 USDT |
115.5763 USDT |
| 2022-06-23 |
116.8582 USDT |
0.0206 BCH |
116.8582 USDT |
116.8582 USDT |
116.8582 USDT |
116.8582 USDT |
| 2022-06-22 |
117.8100 USDT |
0.1552 BCH |
117.8100 USDT |
117.8100 USDT |
117.8100 USDT |
117.8100 USDT |
| 2022-06-21 |
118.1855 USDT |
5.1170 BCH |
118.4615 USDT |
117.4325 USDT |
121.8217 USDT |
118.6430 USDT |
| 2022-06-20 |
119.6039 USDT |
5.4875 BCH |
120.3876 USDT |
116.8308 USDT |
121.5115 USDT |
119.3060 USDT |
| 2022-06-19 |
120.0303 USDT |
2.6353 BCH |
115.6134 USDT |
115.6134 USDT |
121.6660 USDT |
119.0000 USDT |
| 2022-06-18 |
123.3958 USDT |
37.8261 BCH |
124.1491 USDT |
111.3153 USDT |
124.1491 USDT |
115.6134 USDT |