Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
205.6714 USDT |
0.7969 BCH |
204.3128 USDT |
202.3634 USDT |
206.3043 USDT |
206.3043 USDT |
| 2022-05-14 |
198.2936 USDT |
9.1655 BCH |
198.2883 USDT |
116.7288 USDT |
229.8254 USDT |
207.4171 USDT |
| 2022-05-13 |
204.5970 USDT |
13.5718 BCH |
192.1284 USDT |
190.6624 USDT |
262.4276 USDT |
200.9532 USDT |
| 2022-05-12 |
190.2746 USDT |
32.4676 BCH |
176.6752 USDT |
133.9223 USDT |
264.2421 USDT |
193.0248 USDT |
| 2022-05-11 |
222.9885 USDT |
16.3320 BCH |
232.0000 USDT |
194.0410 USDT |
232.0000 USDT |
194.0410 USDT |
| 2022-05-10 |
246.7013 USDT |
16.6919 BCH |
213.6720 USDT |
213.6720 USDT |
316.4473 USDT |
232.0000 USDT |
| 2022-05-09 |
250.5249 USDT |
1.1977 BCH |
275.6928 USDT |
250.5200 USDT |
275.6928 USDT |
250.5200 USDT |
| 2022-05-08 |
275.6928 USDT |
0.0174 BCH |
275.6928 USDT |
275.6928 USDT |
275.6928 USDT |
275.6928 USDT |
| 2022-05-06 |
275.6928 USDT |
0.0218 BCH |
275.6928 USDT |
275.6928 USDT |
275.6928 USDT |
275.6928 USDT |
| 2022-05-05 |
306.8274 USDT |
0.7916 BCH |
327.2274 USDT |
251.9105 USDT |
327.6170 USDT |
275.6928 USDT |
| 2022-05-04 |
313.9199 USDT |
4.9423 BCH |
331.1668 USDT |
296.6755 USDT |
331.1668 USDT |
296.6755 USDT |
| 2022-05-03 |
287.6430 USDT |
0.1312 BCH |
291.0715 USDT |
282.6047 USDT |
291.0715 USDT |
282.6047 USDT |
| 2022-05-02 |
285.4933 USDT |
1.5587 BCH |
284.1901 USDT |
284.0770 USDT |
291.0715 USDT |
291.0715 USDT |
| 2022-05-01 |
277.1000 USDT |
0.0498 BCH |
277.1000 USDT |
277.1000 USDT |
277.1000 USDT |
277.1000 USDT |
| 2022-04-30 |
303.8338 USDT |
4.0000 BCH |
303.8310 USDT |
303.8310 USDT |
303.8341 USDT |
303.8341 USDT |
| 2022-04-29 |
307.5682 USDT |
0.3830 BCH |
312.9571 USDT |
299.4475 USDT |
312.9571 USDT |
312.0145 USDT |
| 2022-04-26 |
320.1404 USDT |
0.0001 BCH |
321.2800 USDT |
319.0005 USDT |
321.2800 USDT |
319.0005 USDT |
| 2022-04-25 |
324.2037 USDT |
3.6869 BCH |
301.1409 USDT |
301.1409 USDT |
326.7108 USDT |
320.7493 USDT |
| 2022-04-22 |
335.2581 USDT |
2.9116 BCH |
337.2468 USDT |
334.6963 USDT |
337.2468 USDT |
334.6963 USDT |
| 2022-04-20 |
349.8014 USDT |
0.0000 BCH |
349.8014 USDT |
349.8014 USDT |
349.8014 USDT |
349.8014 USDT |
| 2022-04-19 |
332.4139 USDT |
0.1385 BCH |
331.9850 USDT |
331.9850 USDT |
335.2155 USDT |
335.2155 USDT |
| 2022-04-18 |
318.3095 USDT |
0.1259 BCH |
319.5940 USDT |
318.3095 USDT |
319.5940 USDT |
318.3095 USDT |
| 2022-04-14 |
328.9162 USDT |
4.7000 BCH |
330.6967 USDT |
320.5000 USDT |
335.1914 USDT |
335.1914 USDT |
| 2022-04-13 |
341.1986 USDT |
0.3404 BCH |
337.3478 USDT |
299.8769 USDT |
345.6172 USDT |
345.6172 USDT |
| 2022-04-12 |
303.8410 USDT |
0.0259 BCH |
305.0670 USDT |
303.8409 USDT |
305.0670 USDT |
303.8409 USDT |
| 2022-04-11 |
322.4331 USDT |
2.5776 BCH |
336.2260 USDT |
300.8676 USDT |
336.2260 USDT |
302.0820 USDT |
| 2022-04-10 |
345.6172 USDT |
0.0946 BCH |
345.6172 USDT |
345.6172 USDT |
345.6172 USDT |
345.6172 USDT |
| 2022-04-09 |
321.5126 USDT |
0.2061 BCH |
321.6789 USDT |
320.6879 USDT |
322.9770 USDT |
322.9770 USDT |
| 2022-04-08 |
329.7167 USDT |
7.5550 BCH |
329.7721 USDT |
326.2980 USDT |
329.7721 USDT |
326.2980 USDT |
| 2022-04-07 |
339.6973 USDT |
0.8741 BCH |
330.6970 USDT |
329.7721 USDT |
349.3995 USDT |
329.7721 USDT |
| 2022-04-06 |
354.6270 USDT |
1.4745 BCH |
370.0398 USDT |
341.4989 USDT |
370.0398 USDT |
341.4989 USDT |
| 2022-04-04 |
364.0478 USDT |
1.9248 BCH |
397.7672 USDT |
355.0518 USDT |
397.7672 USDT |
370.0398 USDT |
| 2022-04-03 |
392.5091 USDT |
1.1844 BCH |
412.6882 USDT |
371.7241 USDT |
412.6882 USDT |
373.2245 USDT |
| 2022-04-02 |
381.5143 USDT |
8.0355 BCH |
381.4860 USDT |
373.0208 USDT |
411.2058 USDT |
374.8165 USDT |
| 2022-04-01 |
374.4868 USDT |
1.7481 BCH |
380.3885 USDT |
370.6210 USDT |
381.4860 USDT |
381.4860 USDT |
| 2022-03-31 |
380.0077 USDT |
8.7072 BCH |
381.3835 USDT |
378.0005 USDT |
385.3635 USDT |
383.8143 USDT |
| 2022-03-30 |
368.7688 USDT |
5.3984 BCH |
381.5688 USDT |
357.2036 USDT |
381.5688 USDT |
378.0005 USDT |
| 2022-03-29 |
382.5558 USDT |
18.5547 BCH |
387.3758 USDT |
355.4000 USDT |
417.5442 USDT |
367.5530 USDT |
| 2022-03-28 |
373.2744 USDT |
4.6732 BCH |
397.5997 USDT |
363.1815 USDT |
397.5997 USDT |
365.7375 USDT |
| 2022-03-27 |
360.8634 USDT |
9.9998 BCH |
360.7870 USDT |
358.9164 USDT |
364.9980 USDT |
363.0000 USDT |
| 2022-03-26 |
363.2094 USDT |
0.5000 BCH |
363.2094 USDT |
363.2094 USDT |
363.2094 USDT |
363.2094 USDT |
| 2022-03-25 |
363.2141 USDT |
0.8063 BCH |
364.3690 USDT |
363.2094 USDT |
364.3690 USDT |
363.2094 USDT |
| 2022-03-24 |
376.1591 USDT |
118.3063 BCH |
359.1950 USDT |
337.8765 USDT |
397.7523 USDT |
364.3690 USDT |
| 2022-03-23 |
368.0011 USDT |
4.0787 BCH |
382.0626 USDT |
356.2110 USDT |
397.7523 USDT |
397.7523 USDT |
| 2022-03-22 |
350.7786 USDT |
13.5580 BCH |
344.7296 USDT |
334.4785 USDT |
371.3340 USDT |
371.3340 USDT |
| 2022-03-21 |
341.8430 USDT |
121.0908 BCH |
326.5590 USDT |
320.5585 USDT |
344.7296 USDT |
334.2842 USDT |
| 2022-03-20 |
327.6053 USDT |
7.4185 BCH |
322.0000 USDT |
309.0734 USDT |
343.4886 USDT |
326.1610 USDT |
| 2022-03-19 |
309.9154 USDT |
0.2786 BCH |
307.0584 USDT |
307.0584 USDT |
311.4216 USDT |
311.4216 USDT |
| 2022-03-18 |
302.1771 USDT |
0.9565 BCH |
301.8460 USDT |
301.8460 USDT |
303.3895 USDT |
302.0000 USDT |
| 2022-03-17 |
296.6515 USDT |
0.7184 BCH |
295.8906 USDT |
295.8906 USDT |
297.1064 USDT |
296.6922 USDT |