Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
109.4091 USDT |
32.7547 BCH |
110.1374 USDT |
107.1773 USDT |
112.9916 USDT |
112.9916 USDT |
| 2022-07-16 |
101.8418 USDT |
29.9163 BCH |
102.1687 USDT |
100.7299 USDT |
110.1374 USDT |
110.1374 USDT |
| 2022-07-14 |
103.6641 USDT |
2.8785 BCH |
103.4662 USDT |
103.4662 USDT |
103.6988 USDT |
103.6988 USDT |
| 2022-07-12 |
96.7387 USDT |
3.8753 BCH |
96.7387 USDT |
96.7387 USDT |
96.7387 USDT |
96.7387 USDT |
| 2022-07-11 |
103.9546 USDT |
1.0242 BCH |
104.1064 USDT |
103.4662 USDT |
105.8421 USDT |
103.4662 USDT |
| 2022-07-10 |
109.7564 USDT |
5.2725 BCH |
110.3056 USDT |
107.8228 USDT |
110.3056 USDT |
107.8228 USDT |
| 2022-07-09 |
110.2703 USDT |
0.0406 BCH |
110.2703 USDT |
110.2703 USDT |
110.2703 USDT |
110.2703 USDT |
| 2022-07-07 |
104.7231 USDT |
0.7044 BCH |
106.5385 USDT |
104.0023 USDT |
106.5385 USDT |
104.0023 USDT |
| 2022-07-06 |
103.5698 USDT |
0.0435 BCH |
103.5698 USDT |
103.5698 USDT |
103.5698 USDT |
103.5698 USDT |
| 2022-07-05 |
105.4915 USDT |
10.8533 BCH |
106.8295 USDT |
103.4662 USDT |
106.8295 USDT |
103.4662 USDT |
| 2022-07-04 |
106.0043 USDT |
1.1326 BCH |
104.4615 USDT |
104.4615 USDT |
106.8295 USDT |
106.8295 USDT |
| 2022-07-03 |
104.2602 USDT |
0.0585 BCH |
105.1534 USDT |
104.1131 USDT |
107.0769 USDT |
107.0769 USDT |
| 2022-07-02 |
102.9134 USDT |
66.2675 BCH |
102.6538 USDT |
100.6010 USDT |
104.8066 USDT |
104.7297 USDT |
| 2022-07-01 |
98.9162 USDT |
0.0965 BCH |
98.4446 USDT |
98.4446 USDT |
104.3580 USDT |
104.3580 USDT |
| 2022-06-30 |
98.0215 USDT |
10.0889 BCH |
98.8525 USDT |
96.7891 USDT |
102.5402 USDT |
98.1220 USDT |
| 2022-06-29 |
102.9438 USDT |
0.2816 BCH |
102.9438 USDT |
102.9438 USDT |
102.9438 USDT |
102.9438 USDT |
| 2022-06-28 |
104.0633 USDT |
20.8676 BCH |
111.4643 USDT |
102.9438 USDT |
111.4643 USDT |
102.9438 USDT |
| 2022-06-27 |
111.4643 USDT |
1.1240 BCH |
111.4643 USDT |
111.4643 USDT |
111.4643 USDT |
111.4643 USDT |
| 2022-06-26 |
116.2825 USDT |
8.8148 BCH |
115.4195 USDT |
113.4698 USDT |
118.1081 USDT |
113.4698 USDT |
| 2022-06-25 |
114.5895 USDT |
15.1325 BCH |
115.5763 USDT |
111.3378 USDT |
115.5763 USDT |
114.6707 USDT |
| 2022-06-24 |
116.7399 USDT |
13.8748 BCH |
115.5763 USDT |
115.5763 USDT |
118.2228 USDT |
115.5763 USDT |
| 2022-06-23 |
116.8582 USDT |
0.0206 BCH |
116.8582 USDT |
116.8582 USDT |
116.8582 USDT |
116.8582 USDT |
| 2022-06-22 |
117.8100 USDT |
0.1552 BCH |
117.8100 USDT |
117.8100 USDT |
117.8100 USDT |
117.8100 USDT |
| 2022-06-21 |
118.1855 USDT |
5.1170 BCH |
118.4615 USDT |
117.4325 USDT |
121.8217 USDT |
118.6430 USDT |
| 2022-06-20 |
119.6039 USDT |
5.4875 BCH |
120.3876 USDT |
116.8308 USDT |
121.5115 USDT |
119.3060 USDT |
| 2022-06-19 |
120.0303 USDT |
2.6353 BCH |
115.6134 USDT |
115.6134 USDT |
121.6660 USDT |
119.0000 USDT |
| 2022-06-18 |
123.3958 USDT |
37.8261 BCH |
124.1491 USDT |
111.3153 USDT |
124.1491 USDT |
115.6134 USDT |
| 2022-06-17 |
110.0442 USDT |
0.4133 BCH |
109.8258 USDT |
108.7379 USDT |
121.3663 USDT |
121.3663 USDT |
| 2022-06-16 |
126.1648 USDT |
4.7664 BCH |
126.4800 USDT |
124.5991 USDT |
127.2810 USDT |
124.5991 USDT |
| 2022-06-15 |
122.5647 USDT |
2.4451 BCH |
125.8848 USDT |
119.4368 USDT |
125.8848 USDT |
124.9583 USDT |
| 2022-06-14 |
122.2508 USDT |
0.1196 BCH |
120.1312 USDT |
119.2980 USDT |
133.2256 USDT |
124.3259 USDT |
| 2022-06-13 |
130.9431 USDT |
3.9314 BCH |
127.9002 USDT |
126.0832 USDT |
140.2451 USDT |
126.0832 USDT |
| 2022-06-12 |
147.8634 USDT |
0.0037 BCH |
149.6906 USDT |
147.8433 USDT |
149.9904 USDT |
149.5992 USDT |
| 2022-06-11 |
168.4030 USDT |
1.8879 BCH |
169.0000 USDT |
167.2512 USDT |
189.1834 USDT |
169.1188 USDT |
| 2022-06-10 |
174.7474 USDT |
0.6453 BCH |
172.1152 USDT |
165.5308 USDT |
200.0000 USDT |
170.0000 USDT |
| 2022-06-09 |
172.1077 USDT |
9.2112 BCH |
175.4848 USDT |
171.8826 USDT |
175.5000 USDT |
172.1152 USDT |
| 2022-06-07 |
175.2185 USDT |
0.5291 BCH |
175.0000 USDT |
175.0000 USDT |
175.5000 USDT |
175.5000 USDT |
| 2022-06-05 |
194.4378 USDT |
0.4239 BCH |
208.5091 USDT |
180.1182 USDT |
208.5091 USDT |
180.1182 USDT |
| 2022-06-04 |
194.7522 USDT |
0.0068 BCH |
194.7522 USDT |
194.7522 USDT |
194.7522 USDT |
194.7522 USDT |
| 2022-06-03 |
184.4001 USDT |
1.8015 BCH |
184.4001 USDT |
184.4001 USDT |
184.4001 USDT |
184.4001 USDT |
| 2022-06-02 |
184.4001 USDT |
4.3146 BCH |
184.4001 USDT |
184.4001 USDT |
184.4001 USDT |
184.4001 USDT |
| 2022-06-01 |
201.6442 USDT |
0.9907 BCH |
201.6442 USDT |
201.6442 USDT |
201.6442 USDT |
201.6442 USDT |
| 2022-05-31 |
201.7760 USDT |
0.1971 BCH |
224.1498 USDT |
191.1952 USDT |
224.1498 USDT |
201.6442 USDT |
| 2022-05-30 |
189.7095 USDT |
5.1686 BCH |
190.1567 USDT |
183.5200 USDT |
190.5308 USDT |
190.5308 USDT |
| 2022-05-29 |
186.8574 USDT |
5.8139 BCH |
184.7922 USDT |
174.8896 USDT |
187.9520 USDT |
183.8800 USDT |
| 2022-05-28 |
188.0775 USDT |
1.6047 BCH |
188.1347 USDT |
187.6591 USDT |
188.1347 USDT |
187.6591 USDT |
| 2022-05-27 |
189.0187 USDT |
0.0401 BCH |
190.1264 USDT |
189.0182 USDT |
190.1264 USDT |
189.0182 USDT |
| 2022-05-26 |
190.1023 USDT |
1.5842 BCH |
190.5308 USDT |
188.3632 USDT |
219.3546 USDT |
188.3632 USDT |
| 2022-05-25 |
191.2798 USDT |
48.1784 BCH |
191.9355 USDT |
190.4814 USDT |
191.9355 USDT |
190.5308 USDT |
| 2022-05-24 |
190.4814 USDT |
1.9557 BCH |
190.4814 USDT |
190.4814 USDT |
190.4814 USDT |
190.4814 USDT |