Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
332.4139 USDT |
0.1385 BCH |
331.9850 USDT |
331.9850 USDT |
335.2155 USDT |
335.2155 USDT |
| 2022-04-18 |
318.3095 USDT |
0.1259 BCH |
319.5940 USDT |
318.3095 USDT |
319.5940 USDT |
318.3095 USDT |
| 2022-04-14 |
328.9162 USDT |
4.7000 BCH |
330.6967 USDT |
320.5000 USDT |
335.1914 USDT |
335.1914 USDT |
| 2022-04-13 |
341.1986 USDT |
0.3404 BCH |
337.3478 USDT |
299.8769 USDT |
345.6172 USDT |
345.6172 USDT |
| 2022-04-12 |
303.8410 USDT |
0.0259 BCH |
305.0670 USDT |
303.8409 USDT |
305.0670 USDT |
303.8409 USDT |
| 2022-04-11 |
322.4331 USDT |
2.5776 BCH |
336.2260 USDT |
300.8676 USDT |
336.2260 USDT |
302.0820 USDT |
| 2022-04-10 |
345.6172 USDT |
0.0946 BCH |
345.6172 USDT |
345.6172 USDT |
345.6172 USDT |
345.6172 USDT |
| 2022-04-09 |
321.5126 USDT |
0.2061 BCH |
321.6789 USDT |
320.6879 USDT |
322.9770 USDT |
322.9770 USDT |
| 2022-04-08 |
329.7167 USDT |
7.5550 BCH |
329.7721 USDT |
326.2980 USDT |
329.7721 USDT |
326.2980 USDT |
| 2022-04-07 |
339.6973 USDT |
0.8741 BCH |
330.6970 USDT |
329.7721 USDT |
349.3995 USDT |
329.7721 USDT |
| 2022-04-06 |
354.6270 USDT |
1.4745 BCH |
370.0398 USDT |
341.4989 USDT |
370.0398 USDT |
341.4989 USDT |
| 2022-04-04 |
364.0478 USDT |
1.9248 BCH |
397.7672 USDT |
355.0518 USDT |
397.7672 USDT |
370.0398 USDT |
| 2022-04-03 |
392.5091 USDT |
1.1844 BCH |
412.6882 USDT |
371.7241 USDT |
412.6882 USDT |
373.2245 USDT |
| 2022-04-02 |
381.5143 USDT |
8.0355 BCH |
381.4860 USDT |
373.0208 USDT |
411.2058 USDT |
374.8165 USDT |
| 2022-04-01 |
374.4868 USDT |
1.7481 BCH |
380.3885 USDT |
370.6210 USDT |
381.4860 USDT |
381.4860 USDT |
| 2022-03-31 |
380.0077 USDT |
8.7072 BCH |
381.3835 USDT |
378.0005 USDT |
385.3635 USDT |
383.8143 USDT |
| 2022-03-30 |
368.7688 USDT |
5.3984 BCH |
381.5688 USDT |
357.2036 USDT |
381.5688 USDT |
378.0005 USDT |
| 2022-03-29 |
382.5558 USDT |
18.5547 BCH |
387.3758 USDT |
355.4000 USDT |
417.5442 USDT |
367.5530 USDT |
| 2022-03-28 |
373.2744 USDT |
4.6732 BCH |
397.5997 USDT |
363.1815 USDT |
397.5997 USDT |
365.7375 USDT |
| 2022-03-27 |
360.8634 USDT |
9.9998 BCH |
360.7870 USDT |
358.9164 USDT |
364.9980 USDT |
363.0000 USDT |
| 2022-03-26 |
363.2094 USDT |
0.5000 BCH |
363.2094 USDT |
363.2094 USDT |
363.2094 USDT |
363.2094 USDT |
| 2022-03-25 |
363.2141 USDT |
0.8063 BCH |
364.3690 USDT |
363.2094 USDT |
364.3690 USDT |
363.2094 USDT |
| 2022-03-24 |
376.1591 USDT |
118.3063 BCH |
359.1950 USDT |
337.8765 USDT |
397.7523 USDT |
364.3690 USDT |
| 2022-03-23 |
368.0011 USDT |
4.0787 BCH |
382.0626 USDT |
356.2110 USDT |
397.7523 USDT |
397.7523 USDT |
| 2022-03-22 |
350.7786 USDT |
13.5580 BCH |
344.7296 USDT |
334.4785 USDT |
371.3340 USDT |
371.3340 USDT |
| 2022-03-21 |
341.8430 USDT |
121.0908 BCH |
326.5590 USDT |
320.5585 USDT |
344.7296 USDT |
334.2842 USDT |
| 2022-03-20 |
327.6053 USDT |
7.4185 BCH |
322.0000 USDT |
309.0734 USDT |
343.4886 USDT |
326.1610 USDT |
| 2022-03-19 |
309.9154 USDT |
0.2786 BCH |
307.0584 USDT |
307.0584 USDT |
311.4216 USDT |
311.4216 USDT |
| 2022-03-18 |
302.1771 USDT |
0.9565 BCH |
301.8460 USDT |
301.8460 USDT |
303.3895 USDT |
302.0000 USDT |
| 2022-03-17 |
296.6515 USDT |
0.7184 BCH |
295.8906 USDT |
295.8906 USDT |
297.1064 USDT |
296.6922 USDT |
| 2022-03-16 |
294.1631 USDT |
2.1353 BCH |
297.8035 USDT |
287.9632 USDT |
299.2960 USDT |
297.1064 USDT |
| 2022-03-14 |
279.0170 USDT |
2.3835 BCH |
279.4132 USDT |
278.8566 USDT |
279.8935 USDT |
278.8566 USDT |
| 2022-03-13 |
288.5760 USDT |
0.4598 BCH |
288.5760 USDT |
288.5760 USDT |
288.5760 USDT |
288.5760 USDT |
| 2022-03-12 |
289.8431 USDT |
2.5756 BCH |
289.1520 USDT |
288.5760 USDT |
292.0325 USDT |
288.5760 USDT |
| 2022-03-11 |
291.6625 USDT |
7.5443 BCH |
288.0750 USDT |
288.0750 USDT |
305.2704 USDT |
294.4878 USDT |
| 2022-03-10 |
288.6499 USDT |
0.0223 BCH |
288.6500 USDT |
288.0750 USDT |
288.6500 USDT |
288.0750 USDT |
| 2022-03-09 |
299.9913 USDT |
1.0601 BCH |
289.0516 USDT |
288.4758 USDT |
315.7942 USDT |
307.0584 USDT |
| 2022-03-08 |
283.9730 USDT |
0.0100 BCH |
283.9730 USDT |
283.9730 USDT |
283.9730 USDT |
283.9730 USDT |
| 2022-03-07 |
268.3096 USDT |
6.7908 BCH |
277.8040 USDT |
266.9334 USDT |
280.5082 USDT |
280.5082 USDT |
| 2022-03-06 |
292.5193 USDT |
1.5012 BCH |
295.3896 USDT |
281.8626 USDT |
295.3896 USDT |
283.0650 USDT |
| 2022-03-05 |
285.4467 USDT |
0.0173 BCH |
289.3776 USDT |
285.1803 USDT |
289.3776 USDT |
285.4655 USDT |
| 2022-03-04 |
293.6837 USDT |
4.1281 BCH |
311.0171 USDT |
287.3736 USDT |
311.0171 USDT |
289.7784 USDT |
| 2022-03-03 |
316.3128 USDT |
3.7220 BCH |
315.7302 USDT |
310.0188 USDT |
320.8845 USDT |
310.0188 USDT |
| 2022-03-02 |
320.4820 USDT |
19.8982 BCH |
324.9073 USDT |
312.0924 USDT |
327.2854 USDT |
321.0000 USDT |
| 2022-03-01 |
324.2085 USDT |
25.2590 BCH |
342.0000 USDT |
315.2000 USDT |
342.0143 USDT |
316.9219 USDT |
| 2022-02-28 |
326.8368 USDT |
2.9317 BCH |
304.4800 USDT |
304.4800 USDT |
335.4871 USDT |
334.3200 USDT |
| 2022-02-27 |
313.3767 USDT |
0.0091 BCH |
313.4449 USDT |
308.0148 USDT |
313.6818 USDT |
313.0867 USDT |
| 2022-02-26 |
312.8564 USDT |
2.4226 BCH |
311.2112 USDT |
292.4024 USDT |
322.4198 USDT |
316.7437 USDT |
| 2022-02-25 |
296.6768 USDT |
0.4722 BCH |
297.8019 USDT |
291.7902 USDT |
297.8019 USDT |
296.3916 USDT |
| 2022-02-24 |
275.9872 USDT |
2.1447 BCH |
285.0562 USDT |
266.9328 USDT |
298.1000 USDT |
297.8019 USDT |