Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
194.4378 USDT |
6.3257 BCH |
195.2329 USDT |
194.2396 USDT |
202.5820 USDT |
194.2396 USDT |
| 2022-05-22 |
236.3469 USDT |
1.5490 BCH |
238.2052 USDT |
194.2396 USDT |
238.2052 USDT |
194.2396 USDT |
| 2022-05-20 |
192.0802 USDT |
1.9213 BCH |
193.2566 USDT |
192.0800 USDT |
193.2566 USDT |
192.0800 USDT |
| 2022-05-19 |
189.5468 USDT |
0.7016 BCH |
203.5059 USDT |
163.7988 USDT |
203.5059 USDT |
187.4356 USDT |
| 2022-05-18 |
207.6867 USDT |
0.8041 BCH |
209.9790 USDT |
206.0677 USDT |
209.9790 USDT |
206.0677 USDT |
| 2022-05-17 |
217.7540 USDT |
5.7417 BCH |
202.2955 USDT |
194.2747 USDT |
259.5839 USDT |
209.9790 USDT |
| 2022-05-16 |
220.4390 USDT |
11.7405 BCH |
206.8709 USDT |
196.8872 USDT |
226.6133 USDT |
196.8872 USDT |
| 2022-05-15 |
205.6714 USDT |
0.7969 BCH |
204.3128 USDT |
202.3634 USDT |
206.3043 USDT |
206.3043 USDT |
| 2022-05-14 |
198.2936 USDT |
9.1655 BCH |
198.2883 USDT |
116.7288 USDT |
229.8254 USDT |
207.4171 USDT |
| 2022-05-13 |
204.5970 USDT |
13.5718 BCH |
192.1284 USDT |
190.6624 USDT |
262.4276 USDT |
200.9532 USDT |
| 2022-05-12 |
190.2746 USDT |
32.4676 BCH |
176.6752 USDT |
133.9223 USDT |
264.2421 USDT |
193.0248 USDT |
| 2022-05-11 |
222.9885 USDT |
16.3320 BCH |
232.0000 USDT |
194.0410 USDT |
232.0000 USDT |
194.0410 USDT |
| 2022-05-10 |
246.7013 USDT |
16.6919 BCH |
213.6720 USDT |
213.6720 USDT |
316.4473 USDT |
232.0000 USDT |
| 2022-05-09 |
250.5249 USDT |
1.1977 BCH |
275.6928 USDT |
250.5200 USDT |
275.6928 USDT |
250.5200 USDT |
| 2022-05-08 |
275.6928 USDT |
0.0174 BCH |
275.6928 USDT |
275.6928 USDT |
275.6928 USDT |
275.6928 USDT |
| 2022-05-06 |
275.6928 USDT |
0.0218 BCH |
275.6928 USDT |
275.6928 USDT |
275.6928 USDT |
275.6928 USDT |
| 2022-05-05 |
306.8274 USDT |
0.7916 BCH |
327.2274 USDT |
251.9105 USDT |
327.6170 USDT |
275.6928 USDT |
| 2022-05-04 |
313.9199 USDT |
4.9423 BCH |
331.1668 USDT |
296.6755 USDT |
331.1668 USDT |
296.6755 USDT |
| 2022-05-03 |
287.6430 USDT |
0.1312 BCH |
291.0715 USDT |
282.6047 USDT |
291.0715 USDT |
282.6047 USDT |
| 2022-05-02 |
285.4933 USDT |
1.5587 BCH |
284.1901 USDT |
284.0770 USDT |
291.0715 USDT |
291.0715 USDT |
| 2022-05-01 |
277.1000 USDT |
0.0498 BCH |
277.1000 USDT |
277.1000 USDT |
277.1000 USDT |
277.1000 USDT |
| 2022-04-30 |
303.8338 USDT |
4.0000 BCH |
303.8310 USDT |
303.8310 USDT |
303.8341 USDT |
303.8341 USDT |
| 2022-04-29 |
307.5682 USDT |
0.3830 BCH |
312.9571 USDT |
299.4475 USDT |
312.9571 USDT |
312.0145 USDT |
| 2022-04-26 |
320.1404 USDT |
0.0001 BCH |
321.2800 USDT |
319.0005 USDT |
321.2800 USDT |
319.0005 USDT |
| 2022-04-25 |
324.2037 USDT |
3.6869 BCH |
301.1409 USDT |
301.1409 USDT |
326.7108 USDT |
320.7493 USDT |
| 2022-04-22 |
335.2581 USDT |
2.9116 BCH |
337.2468 USDT |
334.6963 USDT |
337.2468 USDT |
334.6963 USDT |
| 2022-04-20 |
349.8014 USDT |
0.0000 BCH |
349.8014 USDT |
349.8014 USDT |
349.8014 USDT |
349.8014 USDT |
| 2022-04-19 |
332.4139 USDT |
0.1385 BCH |
331.9850 USDT |
331.9850 USDT |
335.2155 USDT |
335.2155 USDT |
| 2022-04-18 |
318.3095 USDT |
0.1259 BCH |
319.5940 USDT |
318.3095 USDT |
319.5940 USDT |
318.3095 USDT |
| 2022-04-14 |
328.9162 USDT |
4.7000 BCH |
330.6967 USDT |
320.5000 USDT |
335.1914 USDT |
335.1914 USDT |
| 2022-04-13 |
341.1986 USDT |
0.3404 BCH |
337.3478 USDT |
299.8769 USDT |
345.6172 USDT |
345.6172 USDT |
| 2022-04-12 |
303.8410 USDT |
0.0259 BCH |
305.0670 USDT |
303.8409 USDT |
305.0670 USDT |
303.8409 USDT |
| 2022-04-11 |
322.4331 USDT |
2.5776 BCH |
336.2260 USDT |
300.8676 USDT |
336.2260 USDT |
302.0820 USDT |
| 2022-04-10 |
345.6172 USDT |
0.0946 BCH |
345.6172 USDT |
345.6172 USDT |
345.6172 USDT |
345.6172 USDT |
| 2022-04-09 |
321.5126 USDT |
0.2061 BCH |
321.6789 USDT |
320.6879 USDT |
322.9770 USDT |
322.9770 USDT |
| 2022-04-08 |
329.7167 USDT |
7.5550 BCH |
329.7721 USDT |
326.2980 USDT |
329.7721 USDT |
326.2980 USDT |
| 2022-04-07 |
339.6973 USDT |
0.8741 BCH |
330.6970 USDT |
329.7721 USDT |
349.3995 USDT |
329.7721 USDT |
| 2022-04-06 |
354.6270 USDT |
1.4745 BCH |
370.0398 USDT |
341.4989 USDT |
370.0398 USDT |
341.4989 USDT |
| 2022-04-04 |
364.0478 USDT |
1.9248 BCH |
397.7672 USDT |
355.0518 USDT |
397.7672 USDT |
370.0398 USDT |
| 2022-04-03 |
392.5091 USDT |
1.1844 BCH |
412.6882 USDT |
371.7241 USDT |
412.6882 USDT |
373.2245 USDT |
| 2022-04-02 |
381.5143 USDT |
8.0355 BCH |
381.4860 USDT |
373.0208 USDT |
411.2058 USDT |
374.8165 USDT |
| 2022-04-01 |
374.4868 USDT |
1.7481 BCH |
380.3885 USDT |
370.6210 USDT |
381.4860 USDT |
381.4860 USDT |
| 2022-03-31 |
380.0077 USDT |
8.7072 BCH |
381.3835 USDT |
378.0005 USDT |
385.3635 USDT |
383.8143 USDT |
| 2022-03-30 |
368.7688 USDT |
5.3984 BCH |
381.5688 USDT |
357.2036 USDT |
381.5688 USDT |
378.0005 USDT |
| 2022-03-29 |
382.5558 USDT |
18.5547 BCH |
387.3758 USDT |
355.4000 USDT |
417.5442 USDT |
367.5530 USDT |
| 2022-03-28 |
373.2744 USDT |
4.6732 BCH |
397.5997 USDT |
363.1815 USDT |
397.5997 USDT |
365.7375 USDT |
| 2022-03-27 |
360.8634 USDT |
9.9998 BCH |
360.7870 USDT |
358.9164 USDT |
364.9980 USDT |
363.0000 USDT |
| 2022-03-26 |
363.2094 USDT |
0.5000 BCH |
363.2094 USDT |
363.2094 USDT |
363.2094 USDT |
363.2094 USDT |
| 2022-03-25 |
363.2141 USDT |
0.8063 BCH |
364.3690 USDT |
363.2094 USDT |
364.3690 USDT |
363.2094 USDT |
| 2022-03-24 |
376.1591 USDT |
118.3063 BCH |
359.1950 USDT |
337.8765 USDT |
397.7523 USDT |
364.3690 USDT |