Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
293.4932 USDT |
0.1689 BCH |
291.5505 USDT |
290.6802 USDT |
301.3901 USDT |
301.0890 USDT |
| 2022-02-22 |
291.7093 USDT |
1.4216 BCH |
279.8586 USDT |
279.8586 USDT |
292.1121 USDT |
292.1121 USDT |
| 2022-02-21 |
296.0434 USDT |
0.4519 BCH |
305.6706 USDT |
286.5401 USDT |
305.9762 USDT |
286.5401 USDT |
| 2022-02-20 |
302.5851 USDT |
0.4409 BCH |
307.1068 USDT |
297.4038 USDT |
307.2162 USDT |
304.7082 USDT |
| 2022-02-18 |
310.8241 USDT |
0.1536 BCH |
307.3070 USDT |
306.4500 USDT |
313.8910 USDT |
311.0489 USDT |
| 2022-02-17 |
322.4725 USDT |
0.4454 BCH |
325.1592 USDT |
309.8000 USDT |
327.3270 USDT |
309.8000 USDT |
| 2022-02-16 |
339.4169 USDT |
0.0670 BCH |
340.6763 USDT |
337.4736 USDT |
340.6763 USDT |
338.4840 USDT |
| 2022-02-15 |
340.6763 USDT |
0.0286 BCH |
340.6763 USDT |
340.6763 USDT |
340.6763 USDT |
340.6763 USDT |
| 2022-02-14 |
331.6924 USDT |
2.5296 BCH |
334.2106 USDT |
331.0664 USDT |
334.2106 USDT |
331.7622 USDT |
| 2022-02-13 |
330.1481 USDT |
7.7726 BCH |
329.8410 USDT |
328.8564 USDT |
340.0920 USDT |
331.0664 USDT |
| 2022-02-12 |
321.8666 USDT |
0.3615 BCH |
318.1350 USDT |
318.1350 USDT |
340.6763 USDT |
323.2080 USDT |
| 2022-02-11 |
330.8272 USDT |
1.4034 BCH |
340.6657 USDT |
322.9446 USDT |
340.6657 USDT |
323.9115 USDT |
| 2022-02-10 |
352.2539 USDT |
3.8800 BCH |
340.6657 USDT |
340.6657 USDT |
359.2875 USDT |
347.6940 USDT |
| 2022-02-09 |
341.3192 USDT |
1.4584 BCH |
331.6500 USDT |
330.6600 USDT |
351.7937 USDT |
340.6657 USDT |
| 2022-02-08 |
346.0299 USDT |
8.9742 BCH |
346.3934 USDT |
329.2572 USDT |
353.5092 USDT |
335.0000 USDT |
| 2022-02-07 |
334.3670 USDT |
8.2482 BCH |
330.0596 USDT |
330.0596 USDT |
336.8760 USDT |
336.8760 USDT |
| 2022-02-06 |
309.5425 USDT |
12.6514 BCH |
324.7514 USDT |
293.0125 USDT |
325.0764 USDT |
318.5358 USDT |
| 2022-02-05 |
314.6211 USDT |
6.1500 BCH |
303.8909 USDT |
301.9626 USDT |
316.7827 USDT |
313.4256 USDT |
| 2022-02-04 |
297.9655 USDT |
0.0656 BCH |
293.1569 USDT |
293.1569 USDT |
298.9000 USDT |
298.9000 USDT |
| 2022-02-03 |
272.1662 USDT |
3.5921 BCH |
274.1472 USDT |
250.0508 USDT |
279.8787 USDT |
272.6002 USDT |
| 2022-02-02 |
287.7446 USDT |
0.9283 BCH |
293.0327 USDT |
286.2714 USDT |
293.3260 USDT |
286.2714 USDT |
| 2022-02-01 |
292.0427 USDT |
32.2251 BCH |
285.7704 USDT |
285.7704 USDT |
296.0994 USDT |
286.0746 USDT |
| 2022-01-31 |
291.9226 USDT |
0.4373 BCH |
291.9205 USDT |
281.5620 USDT |
292.0390 USDT |
292.0390 USDT |
| 2022-01-29 |
294.4299 USDT |
0.0854 BCH |
293.0327 USDT |
292.0390 USDT |
305.0337 USDT |
292.0390 USDT |
| 2022-01-28 |
290.4486 USDT |
0.0333 BCH |
290.4486 USDT |
290.4486 USDT |
290.4486 USDT |
290.4486 USDT |
| 2022-01-27 |
282.2773 USDT |
0.5288 BCH |
284.0670 USDT |
280.9880 USDT |
291.8335 USDT |
291.8335 USDT |
| 2022-01-26 |
293.5494 USDT |
15.9639 BCH |
294.0883 USDT |
273.2495 USDT |
304.8680 USDT |
290.7390 USDT |
| 2022-01-25 |
279.4237 USDT |
2.9862 BCH |
289.6531 USDT |
262.5386 USDT |
289.6531 USDT |
262.5386 USDT |
| 2022-01-24 |
281.9185 USDT |
5.9228 BCH |
296.7090 USDT |
261.9228 USDT |
296.7090 USDT |
289.6531 USDT |
| 2022-01-23 |
288.4187 USDT |
6.7155 BCH |
297.4938 USDT |
285.4698 USDT |
298.0844 USDT |
285.6702 USDT |
| 2022-01-22 |
307.0019 USDT |
2.1076 BCH |
314.3205 USDT |
270.0390 USDT |
314.3205 USDT |
286.0407 USDT |
| 2022-01-21 |
321.5961 USDT |
2.8086 BCH |
359.5890 USDT |
314.0603 USDT |
359.5890 USDT |
314.0603 USDT |
| 2022-01-20 |
372.3571 USDT |
0.1457 BCH |
372.1428 USDT |
372.1428 USDT |
373.4580 USDT |
372.3432 USDT |
| 2022-01-19 |
361.8027 USDT |
2.0866 BCH |
375.5351 USDT |
350.0000 USDT |
375.9110 USDT |
373.5456 USDT |
| 2022-01-18 |
372.8822 USDT |
2.6380 BCH |
386.7240 USDT |
370.8402 USDT |
387.2269 USDT |
381.3612 USDT |
| 2022-01-17 |
390.0803 USDT |
24.4108 BCH |
382.4634 USDT |
378.3000 USDT |
390.1788 USDT |
378.3000 USDT |
| 2022-01-16 |
389.0790 USDT |
0.1440 BCH |
388.9764 USDT |
388.9764 USDT |
390.1788 USDT |
390.1788 USDT |
| 2022-01-15 |
389.0765 USDT |
0.1322 BCH |
384.9684 USDT |
384.9684 USDT |
389.0766 USDT |
389.0766 USDT |
| 2022-01-14 |
378.9331 USDT |
2.4615 BCH |
378.0546 USDT |
370.8402 USDT |
389.0766 USDT |
389.0766 USDT |
| 2022-01-13 |
387.9690 USDT |
0.0615 BCH |
384.5676 USDT |
384.5676 USDT |
388.7465 USDT |
387.9694 USDT |
| 2022-01-12 |
373.9591 USDT |
7.6856 BCH |
368.3078 USDT |
367.9510 USDT |
389.5087 USDT |
384.5676 USDT |
| 2022-01-11 |
372.5683 USDT |
0.3407 BCH |
370.2390 USDT |
367.9510 USDT |
377.1857 USDT |
367.9510 USDT |
| 2022-01-10 |
375.9199 USDT |
4.6222 BCH |
388.1762 USDT |
322.4338 USDT |
388.1763 USDT |
353.5119 USDT |
| 2022-01-09 |
373.7690 USDT |
0.0140 BCH |
371.6585 USDT |
371.6585 USDT |
375.1488 USDT |
374.1435 USDT |
| 2022-01-08 |
395.1354 USDT |
0.1157 BCH |
386.9724 USDT |
363.2250 USDT |
395.1888 USDT |
376.5516 USDT |
| 2022-01-07 |
389.6637 USDT |
4.0118 BCH |
391.1321 USDT |
362.9630 USDT |
408.8817 USDT |
395.1888 USDT |
| 2022-01-06 |
398.4754 USDT |
1.2525 BCH |
399.0945 USDT |
394.7880 USDT |
399.0945 USDT |
397.5460 USDT |
| 2022-01-05 |
425.9083 USDT |
1.3409 BCH |
428.8450 USDT |
403.5007 USDT |
431.6392 USDT |
403.5007 USDT |
| 2022-01-04 |
428.5288 USDT |
1.7669 BCH |
426.7961 USDT |
426.7961 USDT |
434.3175 USDT |
427.7891 USDT |
| 2022-01-03 |
462.6155 USDT |
2.0397 BCH |
443.6856 USDT |
443.6856 USDT |
465.0000 USDT |
443.9070 USDT |