Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
368.0011 USDT |
4.0787 BCH |
382.0626 USDT |
356.2110 USDT |
397.7523 USDT |
397.7523 USDT |
| 2022-03-22 |
350.7786 USDT |
13.5580 BCH |
344.7296 USDT |
334.4785 USDT |
371.3340 USDT |
371.3340 USDT |
| 2022-03-21 |
341.8430 USDT |
121.0908 BCH |
326.5590 USDT |
320.5585 USDT |
344.7296 USDT |
334.2842 USDT |
| 2022-03-20 |
327.6053 USDT |
7.4185 BCH |
322.0000 USDT |
309.0734 USDT |
343.4886 USDT |
326.1610 USDT |
| 2022-03-19 |
309.9154 USDT |
0.2786 BCH |
307.0584 USDT |
307.0584 USDT |
311.4216 USDT |
311.4216 USDT |
| 2022-03-18 |
302.1771 USDT |
0.9565 BCH |
301.8460 USDT |
301.8460 USDT |
303.3895 USDT |
302.0000 USDT |
| 2022-03-17 |
296.6515 USDT |
0.7184 BCH |
295.8906 USDT |
295.8906 USDT |
297.1064 USDT |
296.6922 USDT |
| 2022-03-16 |
294.1631 USDT |
2.1353 BCH |
297.8035 USDT |
287.9632 USDT |
299.2960 USDT |
297.1064 USDT |
| 2022-03-14 |
279.0170 USDT |
2.3835 BCH |
279.4132 USDT |
278.8566 USDT |
279.8935 USDT |
278.8566 USDT |
| 2022-03-13 |
288.5760 USDT |
0.4598 BCH |
288.5760 USDT |
288.5760 USDT |
288.5760 USDT |
288.5760 USDT |
| 2022-03-12 |
289.8431 USDT |
2.5756 BCH |
289.1520 USDT |
288.5760 USDT |
292.0325 USDT |
288.5760 USDT |
| 2022-03-11 |
291.6625 USDT |
7.5443 BCH |
288.0750 USDT |
288.0750 USDT |
305.2704 USDT |
294.4878 USDT |
| 2022-03-10 |
288.6499 USDT |
0.0223 BCH |
288.6500 USDT |
288.0750 USDT |
288.6500 USDT |
288.0750 USDT |
| 2022-03-09 |
299.9913 USDT |
1.0601 BCH |
289.0516 USDT |
288.4758 USDT |
315.7942 USDT |
307.0584 USDT |
| 2022-03-08 |
283.9730 USDT |
0.0100 BCH |
283.9730 USDT |
283.9730 USDT |
283.9730 USDT |
283.9730 USDT |
| 2022-03-07 |
268.3096 USDT |
6.7908 BCH |
277.8040 USDT |
266.9334 USDT |
280.5082 USDT |
280.5082 USDT |
| 2022-03-06 |
292.5193 USDT |
1.5012 BCH |
295.3896 USDT |
281.8626 USDT |
295.3896 USDT |
283.0650 USDT |
| 2022-03-05 |
285.4467 USDT |
0.0173 BCH |
289.3776 USDT |
285.1803 USDT |
289.3776 USDT |
285.4655 USDT |
| 2022-03-04 |
293.6837 USDT |
4.1281 BCH |
311.0171 USDT |
287.3736 USDT |
311.0171 USDT |
289.7784 USDT |
| 2022-03-03 |
316.3128 USDT |
3.7220 BCH |
315.7302 USDT |
310.0188 USDT |
320.8845 USDT |
310.0188 USDT |
| 2022-03-02 |
320.4820 USDT |
19.8982 BCH |
324.9073 USDT |
312.0924 USDT |
327.2854 USDT |
321.0000 USDT |
| 2022-03-01 |
324.2085 USDT |
25.2590 BCH |
342.0000 USDT |
315.2000 USDT |
342.0143 USDT |
316.9219 USDT |
| 2022-02-28 |
326.8368 USDT |
2.9317 BCH |
304.4800 USDT |
304.4800 USDT |
335.4871 USDT |
334.3200 USDT |
| 2022-02-27 |
313.3767 USDT |
0.0091 BCH |
313.4449 USDT |
308.0148 USDT |
313.6818 USDT |
313.0867 USDT |
| 2022-02-26 |
312.8564 USDT |
2.4226 BCH |
311.2112 USDT |
292.4024 USDT |
322.4198 USDT |
316.7437 USDT |
| 2022-02-25 |
296.6768 USDT |
0.4722 BCH |
297.8019 USDT |
291.7902 USDT |
297.8019 USDT |
296.3916 USDT |
| 2022-02-24 |
275.9872 USDT |
2.1447 BCH |
285.0562 USDT |
266.9328 USDT |
298.1000 USDT |
297.8019 USDT |
| 2022-02-23 |
293.4932 USDT |
0.1689 BCH |
291.5505 USDT |
290.6802 USDT |
301.3901 USDT |
301.0890 USDT |
| 2022-02-22 |
291.7093 USDT |
1.4216 BCH |
279.8586 USDT |
279.8586 USDT |
292.1121 USDT |
292.1121 USDT |
| 2022-02-21 |
296.0434 USDT |
0.4519 BCH |
305.6706 USDT |
286.5401 USDT |
305.9762 USDT |
286.5401 USDT |
| 2022-02-20 |
302.5851 USDT |
0.4409 BCH |
307.1068 USDT |
297.4038 USDT |
307.2162 USDT |
304.7082 USDT |
| 2022-02-18 |
310.8241 USDT |
0.1536 BCH |
307.3070 USDT |
306.4500 USDT |
313.8910 USDT |
311.0489 USDT |
| 2022-02-17 |
322.4725 USDT |
0.4454 BCH |
325.1592 USDT |
309.8000 USDT |
327.3270 USDT |
309.8000 USDT |
| 2022-02-16 |
339.4169 USDT |
0.0670 BCH |
340.6763 USDT |
337.4736 USDT |
340.6763 USDT |
338.4840 USDT |
| 2022-02-15 |
340.6763 USDT |
0.0286 BCH |
340.6763 USDT |
340.6763 USDT |
340.6763 USDT |
340.6763 USDT |
| 2022-02-14 |
331.6924 USDT |
2.5296 BCH |
334.2106 USDT |
331.0664 USDT |
334.2106 USDT |
331.7622 USDT |
| 2022-02-13 |
330.1481 USDT |
7.7726 BCH |
329.8410 USDT |
328.8564 USDT |
340.0920 USDT |
331.0664 USDT |
| 2022-02-12 |
321.8666 USDT |
0.3615 BCH |
318.1350 USDT |
318.1350 USDT |
340.6763 USDT |
323.2080 USDT |
| 2022-02-11 |
330.8272 USDT |
1.4034 BCH |
340.6657 USDT |
322.9446 USDT |
340.6657 USDT |
323.9115 USDT |
| 2022-02-10 |
352.2539 USDT |
3.8800 BCH |
340.6657 USDT |
340.6657 USDT |
359.2875 USDT |
347.6940 USDT |
| 2022-02-09 |
341.3192 USDT |
1.4584 BCH |
331.6500 USDT |
330.6600 USDT |
351.7937 USDT |
340.6657 USDT |
| 2022-02-08 |
346.0299 USDT |
8.9742 BCH |
346.3934 USDT |
329.2572 USDT |
353.5092 USDT |
335.0000 USDT |
| 2022-02-07 |
334.3670 USDT |
8.2482 BCH |
330.0596 USDT |
330.0596 USDT |
336.8760 USDT |
336.8760 USDT |
| 2022-02-06 |
309.5425 USDT |
12.6514 BCH |
324.7514 USDT |
293.0125 USDT |
325.0764 USDT |
318.5358 USDT |
| 2022-02-05 |
314.6211 USDT |
6.1500 BCH |
303.8909 USDT |
301.9626 USDT |
316.7827 USDT |
313.4256 USDT |
| 2022-02-04 |
297.9655 USDT |
0.0656 BCH |
293.1569 USDT |
293.1569 USDT |
298.9000 USDT |
298.9000 USDT |
| 2022-02-03 |
272.1662 USDT |
3.5921 BCH |
274.1472 USDT |
250.0508 USDT |
279.8787 USDT |
272.6002 USDT |
| 2022-02-02 |
287.7446 USDT |
0.9283 BCH |
293.0327 USDT |
286.2714 USDT |
293.3260 USDT |
286.2714 USDT |
| 2022-02-01 |
292.0427 USDT |
32.2251 BCH |
285.7704 USDT |
285.7704 USDT |
296.0994 USDT |
286.0746 USDT |
| 2022-01-31 |
291.9226 USDT |
0.4373 BCH |
291.9205 USDT |
281.5620 USDT |
292.0390 USDT |
292.0390 USDT |