Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
307.0019 USDT |
2.1076 BCH |
314.3205 USDT |
270.0390 USDT |
314.3205 USDT |
286.0407 USDT |
| 2022-01-21 |
321.5961 USDT |
2.8086 BCH |
359.5890 USDT |
314.0603 USDT |
359.5890 USDT |
314.0603 USDT |
| 2022-01-20 |
372.3571 USDT |
0.1457 BCH |
372.1428 USDT |
372.1428 USDT |
373.4580 USDT |
372.3432 USDT |
| 2022-01-19 |
361.8027 USDT |
2.0866 BCH |
375.5351 USDT |
350.0000 USDT |
375.9110 USDT |
373.5456 USDT |
| 2022-01-18 |
372.8822 USDT |
2.6380 BCH |
386.7240 USDT |
370.8402 USDT |
387.2269 USDT |
381.3612 USDT |
| 2022-01-17 |
390.0803 USDT |
24.4108 BCH |
382.4634 USDT |
378.3000 USDT |
390.1788 USDT |
378.3000 USDT |
| 2022-01-16 |
389.0790 USDT |
0.1440 BCH |
388.9764 USDT |
388.9764 USDT |
390.1788 USDT |
390.1788 USDT |
| 2022-01-15 |
389.0765 USDT |
0.1322 BCH |
384.9684 USDT |
384.9684 USDT |
389.0766 USDT |
389.0766 USDT |
| 2022-01-14 |
378.9331 USDT |
2.4615 BCH |
378.0546 USDT |
370.8402 USDT |
389.0766 USDT |
389.0766 USDT |
| 2022-01-13 |
387.9690 USDT |
0.0615 BCH |
384.5676 USDT |
384.5676 USDT |
388.7465 USDT |
387.9694 USDT |
| 2022-01-12 |
373.9591 USDT |
7.6856 BCH |
368.3078 USDT |
367.9510 USDT |
389.5087 USDT |
384.5676 USDT |
| 2022-01-11 |
372.5683 USDT |
0.3407 BCH |
370.2390 USDT |
367.9510 USDT |
377.1857 USDT |
367.9510 USDT |
| 2022-01-10 |
375.9199 USDT |
4.6222 BCH |
388.1762 USDT |
322.4338 USDT |
388.1763 USDT |
353.5119 USDT |
| 2022-01-09 |
373.7690 USDT |
0.0140 BCH |
371.6585 USDT |
371.6585 USDT |
375.1488 USDT |
374.1435 USDT |
| 2022-01-08 |
395.1354 USDT |
0.1157 BCH |
386.9724 USDT |
363.2250 USDT |
395.1888 USDT |
376.5516 USDT |
| 2022-01-07 |
389.6637 USDT |
4.0118 BCH |
391.1321 USDT |
362.9630 USDT |
408.8817 USDT |
395.1888 USDT |
| 2022-01-06 |
398.4754 USDT |
1.2525 BCH |
399.0945 USDT |
394.7880 USDT |
399.0945 USDT |
397.5460 USDT |
| 2022-01-05 |
425.9083 USDT |
1.3409 BCH |
428.8450 USDT |
403.5007 USDT |
431.6392 USDT |
403.5007 USDT |
| 2022-01-04 |
428.5288 USDT |
1.7669 BCH |
426.7961 USDT |
426.7961 USDT |
434.3175 USDT |
427.7891 USDT |
| 2022-01-03 |
462.6155 USDT |
2.0397 BCH |
443.6856 USDT |
443.6856 USDT |
465.0000 USDT |
443.9070 USDT |
| 2022-01-02 |
427.9382 USDT |
10.3190 BCH |
447.9170 USDT |
417.2483 USDT |
460.0000 USDT |
446.7918 USDT |
| 2022-01-01 |
435.0850 USDT |
0.2304 BCH |
434.8680 USDT |
434.8680 USDT |
435.0850 USDT |
435.0850 USDT |
| 2021-12-31 |
434.7155 USDT |
0.0115 BCH |
434.8150 USDT |
434.7155 USDT |
434.8150 USDT |
434.7155 USDT |
| 2021-12-30 |
434.7155 USDT |
0.5732 BCH |
434.7155 USDT |
434.7155 USDT |
434.7155 USDT |
434.7155 USDT |
| 2021-12-29 |
438.1725 USDT |
1.3250 BCH |
444.5000 USDT |
433.3500 USDT |
459.9999 USDT |
439.0950 USDT |
| 2021-12-28 |
444.7697 USDT |
0.0308 BCH |
444.7696 USDT |
444.7696 USDT |
445.6605 USDT |
445.2148 USDT |
| 2021-12-27 |
464.1383 USDT |
4.9608 BCH |
464.8756 USDT |
450.3990 USDT |
464.8756 USDT |
463.2396 USDT |
| 2021-12-26 |
449.9277 USDT |
0.2546 BCH |
447.6936 USDT |
447.6936 USDT |
454.5596 USDT |
454.1064 USDT |
| 2021-12-25 |
455.8381 USDT |
0.5369 BCH |
464.8756 USDT |
448.7417 USDT |
464.8756 USDT |
455.0555 USDT |
| 2021-12-24 |
460.6863 USDT |
1.3474 BCH |
455.0000 USDT |
450.9263 USDT |
465.0000 USDT |
450.9263 USDT |
| 2021-12-23 |
436.2367 USDT |
18.4629 BCH |
434.8150 USDT |
434.8150 USDT |
450.0000 USDT |
450.0000 USDT |
| 2021-12-22 |
444.8762 USDT |
2.1982 BCH |
453.6322 USDT |
433.3500 USDT |
475.9930 USDT |
439.2088 USDT |
| 2021-12-21 |
414.6243 USDT |
1.0000 BCH |
435.5115 USDT |
408.6198 USDT |
435.5115 USDT |
408.6198 USDT |
| 2021-12-20 |
429.8206 USDT |
1.7276 BCH |
431.5626 USDT |
408.6198 USDT |
454.1929 USDT |
408.6198 USDT |
| 2021-12-19 |
435.9445 USDT |
0.2036 BCH |
435.0684 USDT |
431.5626 USDT |
441.1500 USDT |
431.5626 USDT |
| 2021-12-18 |
453.8031 USDT |
0.2120 BCH |
434.9682 USDT |
434.9682 USDT |
454.8770 USDT |
435.0684 USDT |
| 2021-12-17 |
441.6746 USDT |
0.4034 BCH |
438.5754 USDT |
422.3830 USDT |
466.1744 USDT |
422.3830 USDT |
| 2021-12-16 |
440.7706 USDT |
4.1967 BCH |
444.5190 USDT |
422.7382 USDT |
472.1245 USDT |
439.0935 USDT |
| 2021-12-15 |
422.5472 USDT |
28.2578 BCH |
435.0000 USDT |
421.0000 USDT |
460.0851 USDT |
450.3405 USDT |
| 2021-12-14 |
455.8463 USDT |
3.9763 BCH |
430.7900 USDT |
413.9060 USDT |
499.9675 USDT |
435.0000 USDT |
| 2021-12-13 |
443.3950 USDT |
8.4527 BCH |
443.3720 USDT |
430.7900 USDT |
443.4218 USDT |
430.7900 USDT |
| 2021-12-12 |
457.9353 USDT |
2.6948 BCH |
458.1975 USDT |
455.0000 USDT |
458.1975 USDT |
455.0000 USDT |
| 2021-12-11 |
467.8504 USDT |
42.9389 BCH |
445.5451 USDT |
445.5451 USDT |
470.0000 USDT |
457.9606 USDT |
| 2021-12-10 |
461.6540 USDT |
0.5249 BCH |
458.3579 USDT |
442.2138 USDT |
584.4925 USDT |
451.9000 USDT |
| 2021-12-09 |
493.5743 USDT |
0.1495 BCH |
481.7168 USDT |
461.8290 USDT |
496.5998 USDT |
461.8290 USDT |
| 2021-12-08 |
469.8150 USDT |
81.4328 BCH |
469.9690 USDT |
465.8664 USDT |
484.1837 USDT |
481.6348 USDT |
| 2021-12-07 |
467.9964 USDT |
5.3265 BCH |
472.5530 USDT |
467.9675 USDT |
488.5210 USDT |
472.5530 USDT |
| 2021-12-06 |
448.4542 USDT |
3.0963 BCH |
444.7088 USDT |
417.7850 USDT |
475.1179 USDT |
473.4512 USDT |
| 2021-12-05 |
437.2955 USDT |
0.9972 BCH |
466.0660 USDT |
436.9617 USDT |
466.0660 USDT |
452.4932 USDT |
| 2021-12-04 |
447.1639 USDT |
137.0102 BCH |
524.5488 USDT |
351.9946 USDT |
524.5488 USDT |
447.1040 USDT |