Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
558.5900 USDT |
4.3774 BCH |
558.5900 USDT |
558.5900 USDT |
558.5900 USDT |
558.5900 USDT |
| 2025-10-27 |
558.5900 USDT |
0.0609 BCH |
558.5900 USDT |
558.5900 USDT |
558.5900 USDT |
558.5900 USDT |
| 2025-10-26 |
529.2361 USDT |
1.6443 BCH |
539.4900 USDT |
527.4900 USDT |
540.1600 USDT |
527.4900 USDT |
| 2025-10-24 |
599.8000 USDT |
1.9350 BCH |
599.8000 USDT |
599.8000 USDT |
599.8000 USDT |
599.8000 USDT |
| 2025-10-23 |
477.6195 USDT |
0.0391 BCH |
479.8500 USDT |
469.3600 USDT |
479.8500 USDT |
469.3600 USDT |
| 2025-10-22 |
469.3600 USDT |
0.0186 BCH |
469.3600 USDT |
469.3600 USDT |
469.3600 USDT |
469.3600 USDT |
| 2025-10-21 |
449.0007 USDT |
1.5304 BCH |
463.7500 USDT |
448.1400 USDT |
601.9900 USDT |
601.9900 USDT |
| 2025-10-20 |
506.7523 USDT |
0.0051 BCH |
473.7200 USDT |
473.7200 USDT |
602.9800 USDT |
602.9800 USDT |
| 2025-10-19 |
603.0000 USDT |
0.0011 BCH |
603.0000 USDT |
603.0000 USDT |
603.0000 USDT |
603.0000 USDT |
| 2025-10-18 |
604.5600 USDT |
0.0013 BCH |
604.5600 USDT |
604.5600 USDT |
604.5600 USDT |
604.5600 USDT |
| 2025-10-17 |
510.0126 USDT |
0.0586 BCH |
618.6600 USDT |
500.0500 USDT |
618.6600 USDT |
500.0500 USDT |
| 2025-10-16 |
503.3043 USDT |
1.6073 BCH |
515.9800 USDT |
500.6600 USDT |
618.6900 USDT |
513.5200 USDT |
| 2025-10-15 |
533.0605 USDT |
0.2272 BCH |
533.2500 USDT |
532.5100 USDT |
533.2500 USDT |
532.5100 USDT |
| 2025-10-14 |
513.5082 USDT |
1.7285 BCH |
532.5600 USDT |
512.0700 USDT |
532.5600 USDT |
532.5100 USDT |
| 2025-10-13 |
527.2375 USDT |
5.3350 BCH |
618.9000 USDT |
522.1600 USDT |
618.9000 USDT |
540.0000 USDT |
| 2025-10-12 |
575.6638 USDT |
2.8470 BCH |
527.7300 USDT |
527.7300 USDT |
618.9600 USDT |
532.2200 USDT |
| 2025-10-11 |
527.7300 USDT |
0.0035 BCH |
527.7300 USDT |
527.7300 USDT |
527.7300 USDT |
527.7300 USDT |
| 2025-10-10 |
577.0550 USDT |
0.0543 BCH |
587.4700 USDT |
567.3000 USDT |
587.4700 USDT |
567.3000 USDT |
| 2025-10-09 |
587.8143 USDT |
0.2413 BCH |
618.8300 USDT |
558.6700 USDT |
618.8300 USDT |
564.8700 USDT |
| 2025-10-07 |
618.9900 USDT |
0.1767 BCH |
618.9900 USDT |
618.9900 USDT |
618.9900 USDT |
618.9900 USDT |
| 2025-10-06 |
617.5498 USDT |
0.1678 BCH |
600.0000 USDT |
594.8200 USDT |
619.0000 USDT |
619.0000 USDT |
| 2025-10-05 |
577.1445 USDT |
2.1254 BCH |
619.7400 USDT |
576.8900 USDT |
619.7400 USDT |
576.8900 USDT |
| 2025-10-04 |
566.7335 USDT |
13.0666 BCH |
600.6900 USDT |
543.7700 USDT |
619.7400 USDT |
588.0100 USDT |
| 2025-10-03 |
600.0600 USDT |
1.2286 BCH |
600.0600 USDT |
600.0600 USDT |
600.0600 USDT |
600.0600 USDT |
| 2025-10-02 |
581.7000 USDT |
0.0176 BCH |
581.7000 USDT |
581.7000 USDT |
581.7000 USDT |
581.7000 USDT |
| 2025-10-01 |
584.6562 USDT |
0.1086 BCH |
619.1000 USDT |
581.7000 USDT |
619.1000 USDT |
581.7000 USDT |
| 2025-09-29 |
619.7400 USDT |
0.0011 BCH |
619.7400 USDT |
619.7400 USDT |
619.7400 USDT |
619.7400 USDT |
| 2025-09-28 |
621.6107 USDT |
0.2935 BCH |
536.9700 USDT |
536.9700 USDT |
623.8800 USDT |
623.4800 USDT |
| 2025-09-27 |
624.5100 USDT |
0.0014 BCH |
624.5100 USDT |
624.5100 USDT |
624.5100 USDT |
624.5100 USDT |
| 2025-09-25 |
527.6126 USDT |
0.3408 BCH |
536.0300 USDT |
509.8500 USDT |
536.0300 USDT |
533.2000 USDT |
| 2025-09-24 |
526.6611 USDT |
13.0509 BCH |
552.3900 USDT |
524.6700 USDT |
624.7900 USDT |
624.7900 USDT |
| 2025-09-23 |
624.9600 USDT |
0.0016 BCH |
624.9600 USDT |
624.9600 USDT |
624.9600 USDT |
624.9600 USDT |
| 2025-09-22 |
587.9024 USDT |
7.0597 BCH |
589.6100 USDT |
559.7400 USDT |
589.6100 USDT |
560.0500 USDT |
| 2025-09-21 |
601.2255 USDT |
0.5153 BCH |
599.7500 USDT |
589.7700 USDT |
649.9600 USDT |
649.9600 USDT |
| 2025-09-20 |
599.7500 USDT |
0.0625 BCH |
599.7500 USDT |
599.7500 USDT |
599.7500 USDT |
599.7500 USDT |
| 2025-09-19 |
607.3071 USDT |
0.1051 BCH |
624.0500 USDT |
598.0200 USDT |
649.9900 USDT |
649.9900 USDT |
| 2025-09-18 |
632.5393 USDT |
2.8097 BCH |
611.6000 USDT |
601.5400 USDT |
648.3800 USDT |
627.6000 USDT |
| 2025-09-17 |
593.7000 USDT |
0.0065 BCH |
593.7000 USDT |
593.7000 USDT |
593.7000 USDT |
593.7000 USDT |
| 2025-09-16 |
589.4300 USDT |
0.6521 BCH |
589.4300 USDT |
589.4300 USDT |
589.4300 USDT |
589.4300 USDT |
| 2025-09-15 |
596.1960 USDT |
0.1794 BCH |
610.0000 USDT |
589.4300 USDT |
610.0000 USDT |
589.4300 USDT |
| 2025-09-14 |
587.7164 USDT |
6.8986 BCH |
609.9800 USDT |
587.5400 USDT |
609.9800 USDT |
587.5400 USDT |
| 2025-09-13 |
609.7359 USDT |
0.4388 BCH |
610.0000 USDT |
591.8400 USDT |
610.0000 USDT |
610.0000 USDT |
| 2025-09-12 |
591.6300 USDT |
1.7160 BCH |
591.6300 USDT |
591.6300 USDT |
591.6300 USDT |
591.6300 USDT |
| 2025-09-11 |
591.6256 USDT |
14.4491 BCH |
587.5000 USDT |
587.5000 USDT |
600.0000 USDT |
591.6300 USDT |
| 2025-09-10 |
598.1083 USDT |
0.0028 BCH |
614.9600 USDT |
580.8600 USDT |
614.9600 USDT |
580.8600 USDT |
| 2025-09-08 |
591.7886 USDT |
0.0130 BCH |
589.5100 USDT |
589.5100 USDT |
614.9900 USDT |
614.9900 USDT |
| 2025-09-06 |
610.6934 USDT |
0.7306 BCH |
589.5000 USDT |
589.5000 USDT |
615.0000 USDT |
615.0000 USDT |
| 2025-09-05 |
596.9269 USDT |
0.7833 BCH |
595.8600 USDT |
589.5000 USDT |
615.0000 USDT |
589.5000 USDT |
| 2025-09-04 |
589.0150 USDT |
0.0063 BCH |
595.8600 USDT |
582.1700 USDT |
595.8600 USDT |
582.1700 USDT |
| 2025-09-03 |
592.3736 USDT |
0.0540 BCH |
580.8000 USDT |
580.8000 USDT |
600.0000 USDT |
595.8600 USDT |