Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
514.1222 USDT |
10.7621 BCH |
510.9800 USDT |
504.2300 USDT |
521.1000 USDT |
521.1000 USDT |
| 2024-11-28 |
528.9159 USDT |
23.7889 BCH |
521.8500 USDT |
510.0000 USDT |
536.4200 USDT |
510.0000 USDT |
| 2024-11-27 |
509.7639 USDT |
0.9677 BCH |
487.6000 USDT |
487.6000 USDT |
514.3000 USDT |
514.3000 USDT |
| 2024-11-26 |
492.4131 USDT |
1.3258 BCH |
498.5900 USDT |
466.0800 USDT |
500.0000 USDT |
478.6200 USDT |
| 2024-11-25 |
512.4774 USDT |
1.2602 BCH |
505.1900 USDT |
505.1900 USDT |
520.9100 USDT |
505.8000 USDT |
| 2024-11-24 |
500.7219 USDT |
59.9552 BCH |
501.8500 USDT |
482.8700 USDT |
540.0000 USDT |
482.8700 USDT |
| 2024-11-23 |
510.3713 USDT |
3.7204 BCH |
495.0000 USDT |
461.7200 USDT |
540.0000 USDT |
461.7200 USDT |
| 2024-11-22 |
494.4912 USDT |
5.6001 BCH |
515.0000 USDT |
460.0100 USDT |
515.0000 USDT |
495.0000 USDT |
| 2024-11-21 |
496.9110 USDT |
30.4381 BCH |
433.4800 USDT |
433.4800 USDT |
524.4900 USDT |
480.0100 USDT |
| 2024-11-20 |
431.3168 USDT |
2.1820 BCH |
425.2500 USDT |
425.2500 USDT |
445.2800 USDT |
433.4800 USDT |
| 2024-11-19 |
436.0573 USDT |
1.2197 BCH |
455.0000 USDT |
425.2600 USDT |
455.0000 USDT |
425.2600 USDT |
| 2024-11-18 |
454.7206 USDT |
1.9914 BCH |
448.1100 USDT |
443.2400 USDT |
462.4500 USDT |
453.5700 USDT |
| 2024-11-17 |
452.9000 USDT |
0.0020 BCH |
452.9000 USDT |
452.9000 USDT |
452.9000 USDT |
452.9000 USDT |
| 2024-11-16 |
434.1044 USDT |
22.7366 BCH |
423.2200 USDT |
412.7200 USDT |
519.9900 USDT |
452.9000 USDT |
| 2024-11-15 |
421.4175 USDT |
14.2372 BCH |
430.2500 USDT |
410.6100 USDT |
430.2500 USDT |
410.6100 USDT |
| 2024-11-14 |
430.3046 USDT |
3.9680 BCH |
430.2500 USDT |
430.2500 USDT |
431.3300 USDT |
430.2500 USDT |
| 2024-11-13 |
432.6593 USDT |
1.2153 BCH |
429.8000 USDT |
429.8000 USDT |
446.5800 USDT |
446.5800 USDT |
| 2024-11-12 |
451.9420 USDT |
31.3016 BCH |
458.2100 USDT |
429.8000 USDT |
459.9100 USDT |
429.8000 USDT |
| 2024-11-11 |
425.2273 USDT |
26.2447 BCH |
426.4800 USDT |
423.8200 USDT |
435.7100 USDT |
427.8100 USDT |
| 2024-11-10 |
403.1807 USDT |
0.8474 BCH |
400.0000 USDT |
400.0000 USDT |
423.8200 USDT |
423.8200 USDT |
| 2024-11-09 |
369.7879 USDT |
0.1126 BCH |
365.7500 USDT |
365.2500 USDT |
370.8500 USDT |
370.8500 USDT |
| 2024-11-08 |
371.3520 USDT |
1.8983 BCH |
371.0000 USDT |
365.0000 USDT |
373.0600 USDT |
371.5600 USDT |
| 2024-11-07 |
390.5335 USDT |
4.4862 BCH |
513.3600 USDT |
375.0000 USDT |
513.3600 USDT |
377.4900 USDT |
| 2024-11-06 |
365.8190 USDT |
2.8778 BCH |
357.0000 USDT |
357.0000 USDT |
377.2900 USDT |
377.2800 USDT |
| 2024-11-01 |
357.0000 USDT |
0.0378 BCH |
357.0000 USDT |
357.0000 USDT |
357.0000 USDT |
357.0000 USDT |
| 2024-10-31 |
357.0000 USDT |
0.7553 BCH |
357.0000 USDT |
357.0000 USDT |
357.0000 USDT |
357.0000 USDT |
| 2024-10-30 |
372.9722 USDT |
4.8885 BCH |
372.9700 USDT |
372.9700 USDT |
373.2100 USDT |
372.9700 USDT |
| 2024-10-29 |
378.1882 USDT |
3.9035 BCH |
357.1300 USDT |
357.0000 USDT |
378.2400 USDT |
357.0000 USDT |
| 2024-10-28 |
349.1500 USDT |
0.0009 BCH |
349.1500 USDT |
349.1500 USDT |
349.1500 USDT |
349.1500 USDT |
| 2024-10-27 |
349.1500 USDT |
0.0111 BCH |
349.1500 USDT |
349.1500 USDT |
349.1500 USDT |
349.1500 USDT |
| 2024-10-26 |
349.1500 USDT |
2.6564 BCH |
349.1500 USDT |
349.1500 USDT |
349.1500 USDT |
349.1500 USDT |
| 2024-10-25 |
355.9143 USDT |
0.1064 BCH |
353.9200 USDT |
353.9200 USDT |
356.0800 USDT |
356.0800 USDT |
| 2024-10-24 |
355.6394 USDT |
0.0142 BCH |
353.6900 USDT |
352.2600 USDT |
364.1000 USDT |
364.1000 USDT |
| 2024-10-23 |
353.2438 USDT |
3.1514 BCH |
353.2900 USDT |
346.7600 USDT |
353.2900 USDT |
346.7600 USDT |
| 2024-10-22 |
378.4200 USDT |
0.0933 BCH |
378.4200 USDT |
378.4200 USDT |
378.4200 USDT |
378.4200 USDT |
| 2024-10-20 |
359.4900 USDT |
0.1423 BCH |
359.4900 USDT |
359.4900 USDT |
359.4900 USDT |
359.4900 USDT |
| 2024-10-19 |
364.8600 USDT |
0.0277 BCH |
364.8600 USDT |
364.8600 USDT |
364.8600 USDT |
364.8600 USDT |
| 2024-10-18 |
374.1015 USDT |
9.4755 BCH |
370.7700 USDT |
370.1000 USDT |
378.4200 USDT |
378.4200 USDT |
| 2024-10-17 |
370.7700 USDT |
0.0558 BCH |
370.7700 USDT |
370.7700 USDT |
370.7700 USDT |
370.7700 USDT |
| 2024-10-16 |
365.5025 USDT |
0.2868 BCH |
363.4400 USDT |
363.4400 USDT |
370.7700 USDT |
370.7700 USDT |
| 2024-10-15 |
357.0513 USDT |
8.1995 BCH |
358.2400 USDT |
349.0800 USDT |
358.2400 USDT |
350.1900 USDT |
| 2024-10-14 |
325.9191 USDT |
5.6719 BCH |
344.7000 USDT |
323.6300 USDT |
358.2400 USDT |
358.2400 USDT |
| 2024-10-12 |
320.0000 USDT |
0.0902 BCH |
320.0000 USDT |
320.0000 USDT |
320.0000 USDT |
320.0000 USDT |
| 2024-10-09 |
321.1518 USDT |
0.2715 BCH |
320.0100 USDT |
320.0000 USDT |
336.0100 USDT |
320.0000 USDT |
| 2024-10-08 |
327.7585 USDT |
0.1123 BCH |
347.2000 USDT |
320.0000 USDT |
347.2000 USDT |
320.0000 USDT |
| 2024-10-07 |
339.7759 USDT |
0.1075 BCH |
364.4700 USDT |
317.4500 USDT |
364.4700 USDT |
317.4500 USDT |
| 2024-10-05 |
317.0400 USDT |
0.3068 BCH |
317.0400 USDT |
317.0400 USDT |
317.0400 USDT |
317.0400 USDT |
| 2024-10-04 |
313.4900 USDT |
2.0833 BCH |
313.4900 USDT |
313.4900 USDT |
313.4900 USDT |
313.4900 USDT |
| 2024-10-03 |
309.7500 USDT |
0.0615 BCH |
309.7500 USDT |
309.7500 USDT |
309.7500 USDT |
309.7500 USDT |
| 2024-10-02 |
327.2200 USDT |
0.0091 BCH |
327.2200 USDT |
327.2200 USDT |
327.2200 USDT |
327.2200 USDT |