Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
349.1500 USDT |
0.0009 BCH |
349.1500 USDT |
349.1500 USDT |
349.1500 USDT |
349.1500 USDT |
| 2024-10-27 |
349.1500 USDT |
0.0111 BCH |
349.1500 USDT |
349.1500 USDT |
349.1500 USDT |
349.1500 USDT |
| 2024-10-26 |
349.1500 USDT |
2.6564 BCH |
349.1500 USDT |
349.1500 USDT |
349.1500 USDT |
349.1500 USDT |
| 2024-10-25 |
355.9143 USDT |
0.1064 BCH |
353.9200 USDT |
353.9200 USDT |
356.0800 USDT |
356.0800 USDT |
| 2024-10-24 |
355.6394 USDT |
0.0142 BCH |
353.6900 USDT |
352.2600 USDT |
364.1000 USDT |
364.1000 USDT |
| 2024-10-23 |
353.2438 USDT |
3.1514 BCH |
353.2900 USDT |
346.7600 USDT |
353.2900 USDT |
346.7600 USDT |
| 2024-10-22 |
378.4200 USDT |
0.0933 BCH |
378.4200 USDT |
378.4200 USDT |
378.4200 USDT |
378.4200 USDT |
| 2024-10-20 |
359.4900 USDT |
0.1423 BCH |
359.4900 USDT |
359.4900 USDT |
359.4900 USDT |
359.4900 USDT |
| 2024-10-19 |
364.8600 USDT |
0.0277 BCH |
364.8600 USDT |
364.8600 USDT |
364.8600 USDT |
364.8600 USDT |
| 2024-10-18 |
374.1015 USDT |
9.4755 BCH |
370.7700 USDT |
370.1000 USDT |
378.4200 USDT |
378.4200 USDT |
| 2024-10-17 |
370.7700 USDT |
0.0558 BCH |
370.7700 USDT |
370.7700 USDT |
370.7700 USDT |
370.7700 USDT |
| 2024-10-16 |
365.5025 USDT |
0.2868 BCH |
363.4400 USDT |
363.4400 USDT |
370.7700 USDT |
370.7700 USDT |
| 2024-10-15 |
357.0513 USDT |
8.1995 BCH |
358.2400 USDT |
349.0800 USDT |
358.2400 USDT |
350.1900 USDT |
| 2024-10-14 |
325.9191 USDT |
5.6719 BCH |
344.7000 USDT |
323.6300 USDT |
358.2400 USDT |
358.2400 USDT |
| 2024-10-12 |
320.0000 USDT |
0.0902 BCH |
320.0000 USDT |
320.0000 USDT |
320.0000 USDT |
320.0000 USDT |
| 2024-10-09 |
321.1518 USDT |
0.2715 BCH |
320.0100 USDT |
320.0000 USDT |
336.0100 USDT |
320.0000 USDT |
| 2024-10-08 |
327.7585 USDT |
0.1123 BCH |
347.2000 USDT |
320.0000 USDT |
347.2000 USDT |
320.0000 USDT |
| 2024-10-07 |
339.7759 USDT |
0.1075 BCH |
364.4700 USDT |
317.4500 USDT |
364.4700 USDT |
317.4500 USDT |
| 2024-10-05 |
317.0400 USDT |
0.3068 BCH |
317.0400 USDT |
317.0400 USDT |
317.0400 USDT |
317.0400 USDT |
| 2024-10-04 |
313.4900 USDT |
2.0833 BCH |
313.4900 USDT |
313.4900 USDT |
313.4900 USDT |
313.4900 USDT |
| 2024-10-03 |
309.7500 USDT |
0.0615 BCH |
309.7500 USDT |
309.7500 USDT |
309.7500 USDT |
309.7500 USDT |
| 2024-10-02 |
327.2200 USDT |
0.0091 BCH |
327.2200 USDT |
327.2200 USDT |
327.2200 USDT |
327.2200 USDT |
| 2024-10-01 |
336.9171 USDT |
0.0062 BCH |
345.2200 USDT |
327.9500 USDT |
345.2200 USDT |
327.9500 USDT |
| 2024-09-30 |
345.4481 USDT |
1.9591 BCH |
345.2200 USDT |
345.2200 USDT |
345.9100 USDT |
345.2200 USDT |
| 2024-09-29 |
345.2200 USDT |
0.4381 BCH |
345.2200 USDT |
345.2200 USDT |
345.2200 USDT |
345.2200 USDT |
| 2024-09-28 |
343.8284 USDT |
6.7138 BCH |
354.7600 USDT |
333.8900 USDT |
354.7600 USDT |
345.1700 USDT |
| 2024-09-27 |
354.9879 USDT |
0.3077 BCH |
355.1700 USDT |
354.7600 USDT |
355.1700 USDT |
354.7600 USDT |
| 2024-09-26 |
355.1546 USDT |
0.0844 BCH |
354.2600 USDT |
354.2600 USDT |
355.1700 USDT |
355.1700 USDT |
| 2024-09-25 |
354.2600 USDT |
0.2808 BCH |
354.2600 USDT |
354.2600 USDT |
354.2600 USDT |
354.2600 USDT |
| 2024-09-24 |
340.0600 USDT |
4.9698 BCH |
340.0800 USDT |
340.0600 USDT |
340.0800 USDT |
340.0600 USDT |
| 2024-09-23 |
340.1696 USDT |
25.4584 BCH |
340.0800 USDT |
340.0800 USDT |
340.1800 USDT |
340.0800 USDT |
| 2024-09-22 |
340.2526 USDT |
4.7309 BCH |
341.0000 USDT |
340.0200 USDT |
341.0000 USDT |
340.0200 USDT |
| 2024-09-21 |
337.3900 USDT |
0.0217 BCH |
337.3900 USDT |
337.3900 USDT |
337.3900 USDT |
337.3900 USDT |
| 2024-09-20 |
341.2938 USDT |
0.0715 BCH |
327.3600 USDT |
327.3600 USDT |
359.3400 USDT |
337.3900 USDT |
| 2024-09-19 |
359.3400 USDT |
0.0050 BCH |
359.3400 USDT |
359.3400 USDT |
359.3400 USDT |
359.3400 USDT |
| 2024-09-18 |
307.8827 USDT |
0.9216 BCH |
320.0000 USDT |
307.8000 USDT |
320.0000 USDT |
307.8000 USDT |
| 2024-09-17 |
315.8205 USDT |
2.6719 BCH |
307.8000 USDT |
307.8000 USDT |
320.0000 USDT |
320.0000 USDT |
| 2024-09-16 |
312.4712 USDT |
4.0898 BCH |
320.0000 USDT |
307.7800 USDT |
320.0000 USDT |
307.8000 USDT |
| 2024-09-15 |
322.9783 USDT |
0.6474 BCH |
322.0800 USDT |
322.0800 USDT |
324.9300 USDT |
322.0800 USDT |
| 2024-09-13 |
340.5185 USDT |
0.1582 BCH |
340.0100 USDT |
340.0100 USDT |
394.7200 USDT |
394.7200 USDT |
| 2024-09-11 |
336.0628 USDT |
0.3546 BCH |
294.4400 USDT |
294.4400 USDT |
394.7300 USDT |
340.0000 USDT |
| 2024-09-06 |
297.6936 USDT |
0.6718 BCH |
301.0200 USDT |
294.4400 USDT |
301.0200 USDT |
294.4400 USDT |
| 2024-09-05 |
306.5300 USDT |
1.2934 BCH |
306.5300 USDT |
306.5300 USDT |
306.5300 USDT |
306.5300 USDT |
| 2024-09-04 |
302.6412 USDT |
4.0198 BCH |
310.9800 USDT |
302.6200 USDT |
310.9800 USDT |
306.5300 USDT |
| 2024-09-01 |
319.3200 USDT |
2.1678 BCH |
319.3200 USDT |
319.3200 USDT |
319.3200 USDT |
319.3200 USDT |
| 2024-08-30 |
319.3200 USDT |
3.6024 BCH |
319.3200 USDT |
319.3200 USDT |
319.3200 USDT |
319.3200 USDT |
| 2024-08-29 |
319.3200 USDT |
4.5007 BCH |
319.3200 USDT |
319.3200 USDT |
319.3200 USDT |
319.3200 USDT |
| 2024-08-28 |
319.3278 USDT |
1.5696 BCH |
320.3800 USDT |
319.3200 USDT |
322.0000 USDT |
319.3200 USDT |
| 2024-08-27 |
333.3112 USDT |
2.4002 BCH |
349.1000 USDT |
318.9200 USDT |
349.1000 USDT |
318.9200 USDT |
| 2024-08-26 |
358.3900 USDT |
0.0028 BCH |
358.3900 USDT |
358.3900 USDT |
358.3900 USDT |
358.3900 USDT |