Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
541.3561 USDT |
87.8572 BCH |
562.5620 USDT |
524.2237 USDT |
563.8700 USDT |
526.5260 USDT |
| 2021-12-02 |
563.9747 USDT |
8.6138 BCH |
565.5666 USDT |
540.2701 USDT |
649.7604 USDT |
542.1640 USDT |
| 2021-12-01 |
571.8310 USDT |
1.8164 BCH |
571.8713 USDT |
540.0001 USDT |
649.7624 USDT |
571.4710 USDT |
| 2021-11-30 |
562.4718 USDT |
0.0000 BCH |
562.0736 USDT |
562.0736 USDT |
562.8623 USDT |
562.8623 USDT |
| 2021-11-29 |
569.9806 USDT |
0.9444 BCH |
567.0636 USDT |
551.1950 USDT |
579.8220 USDT |
551.1950 USDT |
| 2021-11-28 |
545.5291 USDT |
10.0511 BCH |
548.2477 USDT |
531.5811 USDT |
566.7642 USDT |
565.3319 USDT |
| 2021-11-27 |
566.4847 USDT |
0.3112 BCH |
542.4349 USDT |
542.4349 USDT |
570.1696 USDT |
564.7682 USDT |
| 2021-11-26 |
582.9527 USDT |
0.7226 BCH |
620.0574 USDT |
532.6450 USDT |
620.0574 USDT |
559.9778 USDT |
| 2021-11-25 |
618.9003 USDT |
15.7965 BCH |
612.8718 USDT |
592.2917 USDT |
649.7770 USDT |
620.0574 USDT |
| 2021-11-24 |
585.6938 USDT |
0.1878 BCH |
558.4808 USDT |
550.3840 USDT |
601.5944 USDT |
592.2917 USDT |
| 2021-11-23 |
550.3840 USDT |
0.0453 BCH |
550.3840 USDT |
550.3840 USDT |
550.3840 USDT |
550.3840 USDT |
| 2021-11-22 |
566.2083 USDT |
3.9963 BCH |
570.0000 USDT |
551.0505 USDT |
623.8805 USDT |
623.8805 USDT |
| 2021-11-21 |
609.4503 USDT |
2.5161 BCH |
573.5730 USDT |
567.1666 USDT |
623.8821 USDT |
582.5820 USDT |
| 2021-11-20 |
562.8044 USDT |
0.9004 BCH |
580.0795 USDT |
556.5973 USDT |
659.9998 USDT |
567.1666 USDT |
| 2021-11-19 |
552.9917 USDT |
0.0000 BCH |
552.9918 USDT |
552.9918 USDT |
552.9918 USDT |
552.9918 USDT |
| 2021-11-18 |
555.9042 USDT |
78.5720 BCH |
584.9278 USDT |
550.0000 USDT |
585.5266 USDT |
550.0000 USDT |
| 2021-11-17 |
588.2928 USDT |
2.6183 BCH |
601.3007 USDT |
554.2300 USDT |
630.6952 USDT |
596.6961 USDT |
| 2021-11-16 |
602.1669 USDT |
10.4351 BCH |
662.3726 USDT |
582.0000 USDT |
662.3726 USDT |
602.7020 USDT |
| 2021-11-15 |
665.3602 USDT |
1.2673 BCH |
683.5302 USDT |
662.3726 USDT |
683.5302 USDT |
666.7638 USDT |
| 2021-11-14 |
664.2649 USDT |
1.9176 BCH |
702.6941 USDT |
620.0000 USDT |
702.6941 USDT |
662.3726 USDT |
| 2021-11-13 |
665.6603 USDT |
0.4065 BCH |
687.0371 USDT |
630.5452 USDT |
687.0371 USDT |
664.8676 USDT |
| 2021-11-12 |
666.1644 USDT |
2.7749 BCH |
673.7498 USDT |
645.2007 USDT |
676.6440 USDT |
645.2007 USDT |
| 2021-11-11 |
673.2762 USDT |
12.3242 BCH |
666.0652 USDT |
645.2007 USDT |
680.3369 USDT |
679.6790 USDT |
| 2021-11-10 |
694.9396 USDT |
43.9548 BCH |
713.4702 USDT |
650.9817 USDT |
728.9990 USDT |
663.5702 USDT |
| 2021-11-09 |
664.6425 USDT |
18.2069 BCH |
643.7525 USDT |
630.0000 USDT |
719.7388 USDT |
696.7961 USDT |
| 2021-11-08 |
601.0400 USDT |
14.8502 BCH |
604.2890 USDT |
582.0000 USDT |
639.9176 USDT |
639.9176 USDT |
| 2021-11-07 |
571.6119 USDT |
0.9890 BCH |
589.6184 USDT |
571.3800 USDT |
598.8983 USDT |
598.2977 USDT |
| 2021-11-06 |
594.8376 USDT |
9.2027 BCH |
566.5450 USDT |
566.5450 USDT |
595.0000 USDT |
595.0000 USDT |
| 2021-11-05 |
618.2448 USDT |
6.6532 BCH |
584.6407 USDT |
584.6407 USDT |
638.4346 USDT |
607.0000 USDT |
| 2021-11-04 |
627.0293 USDT |
5.7540 BCH |
627.6481 USDT |
584.6407 USDT |
627.6522 USDT |
584.6407 USDT |
| 2021-11-03 |
588.4971 USDT |
10.8969 BCH |
564.2550 USDT |
564.2550 USDT |
634.6083 USDT |
614.1135 USDT |
| 2021-11-02 |
606.6912 USDT |
1.7446 BCH |
586.7862 USDT |
586.7862 USDT |
615.2168 USDT |
604.6040 USDT |
| 2021-11-01 |
592.5576 USDT |
11.1070 BCH |
587.5870 USDT |
559.6355 USDT |
610.3463 USDT |
559.6355 USDT |
| 2021-10-31 |
586.1776 USDT |
4.0040 BCH |
568.5034 USDT |
568.5034 USDT |
601.0253 USDT |
598.9962 USDT |
| 2021-10-30 |
590.2000 USDT |
0.7962 BCH |
590.2000 USDT |
581.3000 USDT |
590.2000 USDT |
581.3000 USDT |
| 2021-10-29 |
572.0744 USDT |
0.8631 BCH |
577.3858 USDT |
557.8064 USDT |
579.3000 USDT |
557.8064 USDT |
| 2021-10-28 |
556.9172 USDT |
4.8214 BCH |
546.2165 USDT |
546.2165 USDT |
606.6948 USDT |
586.1864 USDT |
| 2021-10-27 |
573.7577 USDT |
9.3246 BCH |
610.3997 USDT |
544.3086 USDT |
644.0379 USDT |
555.0720 USDT |
| 2021-10-26 |
620.9295 USDT |
3.5394 BCH |
613.7737 USDT |
612.8540 USDT |
644.0413 USDT |
612.8540 USDT |
| 2021-10-25 |
619.6902 USDT |
28.8541 BCH |
648.2023 USDT |
606.1429 USDT |
648.2024 USDT |
626.0490 USDT |
| 2021-10-24 |
613.4689 USDT |
0.2973 BCH |
618.8044 USDT |
603.4221 USDT |
648.2024 USDT |
603.4221 USDT |
| 2021-10-23 |
648.2029 USDT |
0.1104 BCH |
648.2037 USDT |
648.2027 USDT |
648.2037 USDT |
648.2027 USDT |
| 2021-10-22 |
617.0058 USDT |
2.6184 BCH |
660.9393 USDT |
590.5901 USDT |
660.9400 USDT |
648.2047 USDT |
| 2021-10-21 |
634.7144 USDT |
1.8156 BCH |
647.4711 USDT |
627.9710 USDT |
669.9082 USDT |
627.9710 USDT |
| 2021-10-20 |
620.1881 USDT |
4.4733 BCH |
610.4139 USDT |
610.4139 USDT |
639.5960 USDT |
639.5960 USDT |
| 2021-10-19 |
599.4017 USDT |
3.3503 BCH |
588.6101 USDT |
588.6101 USDT |
620.0000 USDT |
620.0000 USDT |
| 2021-10-18 |
593.0249 USDT |
10.8917 BCH |
590.9101 USDT |
586.4947 USDT |
652.6495 USDT |
639.5941 USDT |
| 2021-10-17 |
603.7240 USDT |
4.9348 BCH |
617.7965 USDT |
576.7568 USDT |
654.1024 USDT |
586.0895 USDT |
| 2021-10-16 |
621.8595 USDT |
20.7636 BCH |
608.8514 USDT |
603.1783 USDT |
667.2648 USDT |
617.7965 USDT |
| 2021-10-15 |
620.0853 USDT |
24.3104 BCH |
590.1462 USDT |
590.1462 USDT |
662.1368 USDT |
607.0279 USDT |