Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
579.8592 USDT |
0.6200 BCH |
575.5790 USDT |
575.5790 USDT |
590.1462 USDT |
590.1462 USDT |
| 2021-10-13 |
600.9230 USDT |
1.3181 BCH |
580.4837 USDT |
566.1622 USDT |
617.9999 USDT |
566.1622 USDT |
| 2021-10-12 |
582.8498 USDT |
7.1007 BCH |
587.1000 USDT |
566.1622 USDT |
617.9999 USDT |
566.1622 USDT |
| 2021-10-11 |
590.0798 USDT |
3.4072 BCH |
581.2207 USDT |
581.2207 USDT |
618.0000 USDT |
589.8062 USDT |
| 2021-10-10 |
618.4412 USDT |
9.7406 BCH |
607.6072 USDT |
581.2207 USDT |
635.0000 USDT |
581.2207 USDT |
| 2021-10-09 |
608.1990 USDT |
25.8291 BCH |
580.5801 USDT |
580.5801 USDT |
637.5214 USDT |
607.6072 USDT |
| 2021-10-08 |
648.1375 USDT |
4.3405 BCH |
669.9023 USDT |
579.3507 USDT |
669.9023 USDT |
669.8893 USDT |
| 2021-10-07 |
658.2830 USDT |
9.9743 BCH |
669.9082 USDT |
593.7358 USDT |
669.9082 USDT |
669.9041 USDT |
| 2021-10-06 |
587.3373 USDT |
13.0716 BCH |
594.0143 USDT |
569.0000 USDT |
669.9142 USDT |
669.9142 USDT |
| 2021-10-05 |
563.7142 USDT |
1.1874 BCH |
545.1000 USDT |
534.3339 USDT |
594.0143 USDT |
594.0143 USDT |
| 2021-10-04 |
554.4839 USDT |
8.4730 BCH |
593.2388 USDT |
534.5231 USDT |
593.2388 USDT |
545.1000 USDT |
| 2021-10-03 |
565.4900 USDT |
2.8796 BCH |
567.9677 USDT |
542.9672 USDT |
577.0000 USDT |
577.0000 USDT |
| 2021-10-02 |
548.5177 USDT |
5.2846 BCH |
537.0070 USDT |
527.0036 USDT |
566.0000 USDT |
541.7862 USDT |
| 2021-10-01 |
521.8407 USDT |
3.4118 BCH |
494.4140 USDT |
494.4140 USDT |
565.9996 USDT |
526.4770 USDT |
| 2021-09-30 |
497.7405 USDT |
5.0049 BCH |
500.0000 USDT |
477.9828 USDT |
539.9997 USDT |
494.4140 USDT |
| 2021-09-29 |
456.9048 USDT |
1.2973 BCH |
456.1193 USDT |
456.1193 USDT |
456.9708 USDT |
456.9708 USDT |
| 2021-09-28 |
484.3130 USDT |
2.2598 BCH |
484.0257 USDT |
480.0000 USDT |
493.4590 USDT |
480.0000 USDT |
| 2021-09-27 |
507.2684 USDT |
9.2855 BCH |
503.0192 USDT |
503.0192 USDT |
513.0800 USDT |
503.0192 USDT |
| 2021-09-26 |
537.2864 USDT |
0.6736 BCH |
510.0000 USDT |
484.5000 USDT |
565.0000 USDT |
540.0130 USDT |
| 2021-09-25 |
549.7168 USDT |
0.1721 BCH |
503.2598 USDT |
501.2513 USDT |
572.9997 USDT |
569.9984 USDT |
| 2021-09-24 |
516.0670 USDT |
6.9489 BCH |
534.9959 USDT |
480.0000 USDT |
578.9895 USDT |
500.2500 USDT |
| 2021-09-23 |
559.5207 USDT |
7.7702 BCH |
519.1882 USDT |
519.1882 USDT |
579.9998 USDT |
522.8344 USDT |
| 2021-09-22 |
541.5491 USDT |
16.5769 BCH |
541.2444 USDT |
541.2439 USDT |
580.0000 USDT |
580.0000 USDT |
| 2021-09-21 |
540.4208 USDT |
5.4554 BCH |
541.2448 USDT |
519.7075 USDT |
599.9985 USDT |
541.2448 USDT |
| 2021-09-20 |
551.9114 USDT |
5.0273 BCH |
604.6507 USDT |
540.2719 USDT |
672.9999 USDT |
541.2448 USDT |
| 2021-09-19 |
627.7497 USDT |
0.2277 BCH |
627.7497 USDT |
627.7494 USDT |
627.7497 USDT |
627.7494 USDT |
| 2021-09-18 |
644.0862 USDT |
0.0251 BCH |
674.9993 USDT |
613.1732 USDT |
674.9993 USDT |
613.1732 USDT |
| 2021-09-17 |
656.2592 USDT |
5.8089 BCH |
685.7975 USDT |
624.8120 USDT |
685.7976 USDT |
624.8120 USDT |
| 2021-09-16 |
630.7559 USDT |
6.0516 BCH |
689.8999 USDT |
624.8120 USDT |
689.8999 USDT |
625.4370 USDT |
| 2021-09-15 |
657.3368 USDT |
7.8659 BCH |
689.9854 USDT |
612.5604 USDT |
689.9854 USDT |
625.4370 USDT |
| 2021-09-14 |
625.0846 USDT |
1.8201 BCH |
617.0000 USDT |
581.6056 USDT |
689.9859 USDT |
604.6507 USDT |
| 2021-09-13 |
629.5743 USDT |
47.6271 BCH |
623.0792 USDT |
544.0000 USDT |
689.9859 USDT |
564.5292 USDT |
| 2021-09-12 |
620.1204 USDT |
5.7395 BCH |
614.1120 USDT |
612.2729 USDT |
658.5531 USDT |
619.6626 USDT |
| 2021-09-11 |
605.5047 USDT |
10.2992 BCH |
590.3336 USDT |
590.0386 USDT |
658.5542 USDT |
614.1120 USDT |
| 2021-09-10 |
662.3911 USDT |
11.2357 BCH |
679.9209 USDT |
634.4743 USDT |
679.9209 USDT |
634.4743 USDT |
| 2021-09-09 |
637.8175 USDT |
13.4872 BCH |
656.3954 USDT |
610.8108 USDT |
689.9858 USDT |
639.2495 USDT |
| 2021-09-08 |
661.1816 USDT |
22.7858 BCH |
629.5866 USDT |
629.5866 USDT |
690.0000 USDT |
655.7395 USDT |
| 2021-09-07 |
728.9027 USDT |
30.0833 BCH |
777.2253 USDT |
596.4849 USDT |
840.0000 USDT |
628.1923 USDT |
| 2021-09-06 |
767.5530 USDT |
13.4936 BCH |
752.9842 USDT |
745.4544 USDT |
791.9996 USDT |
784.8840 USDT |
| 2021-09-05 |
716.7494 USDT |
3.9380 BCH |
749.9997 USDT |
650.0000 USDT |
749.9997 USDT |
740.0000 USDT |
| 2021-09-04 |
721.2185 USDT |
32.8448 BCH |
686.7420 USDT |
653.9107 USDT |
759.0000 USDT |
750.9838 USDT |
| 2021-09-03 |
685.5997 USDT |
15.6688 BCH |
673.4542 USDT |
657.8978 USDT |
717.8470 USDT |
687.0853 USDT |
| 2021-09-02 |
663.6117 USDT |
4.7599 BCH |
660.0000 USDT |
642.7044 USDT |
710.0000 USDT |
673.4542 USDT |
| 2021-09-01 |
643.7227 USDT |
1.9273 BCH |
628.0339 USDT |
606.7416 USDT |
670.7855 USDT |
660.0000 USDT |
| 2021-08-31 |
651.4660 USDT |
17.6864 BCH |
629.2894 USDT |
606.4382 USDT |
676.0000 USDT |
628.0339 USDT |
| 2021-08-30 |
649.7815 USDT |
8.2692 BCH |
653.0031 USDT |
635.2946 USDT |
689.9919 USDT |
644.4290 USDT |
| 2021-08-29 |
692.4747 USDT |
27.2480 BCH |
690.0000 USDT |
629.2894 USDT |
758.7401 USDT |
653.0031 USDT |
| 2021-08-28 |
658.3555 USDT |
41.9109 BCH |
610.6102 USDT |
610.6102 USDT |
680.0000 USDT |
679.9912 USDT |
| 2021-08-27 |
610.9190 USDT |
4.4980 BCH |
580.3084 USDT |
580.3084 USDT |
670.0000 USDT |
602.2090 USDT |
| 2021-08-26 |
628.9089 USDT |
12.8458 BCH |
650.0000 USDT |
620.0772 USDT |
650.2614 USDT |
620.0772 USDT |