Crypto exchange UpBit

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on UpBit: USDT-BCH
Date Price Volume Open Low High Close
2021-11-13 665.6603 USDT 0.4065 BCH 687.0371 USDT 630.5452 USDT 687.0371 USDT 664.8676 USDT
2021-11-12 666.1644 USDT 2.7749 BCH 673.7498 USDT 645.2007 USDT 676.6440 USDT 645.2007 USDT
2021-11-11 673.2762 USDT 12.3242 BCH 666.0652 USDT 645.2007 USDT 680.3369 USDT 679.6790 USDT
2021-11-10 694.9396 USDT 43.9548 BCH 713.4702 USDT 650.9817 USDT 728.9990 USDT 663.5702 USDT
2021-11-09 664.6425 USDT 18.2069 BCH 643.7525 USDT 630.0000 USDT 719.7388 USDT 696.7961 USDT
2021-11-08 601.0400 USDT 14.8502 BCH 604.2890 USDT 582.0000 USDT 639.9176 USDT 639.9176 USDT
2021-11-07 571.6119 USDT 0.9890 BCH 589.6184 USDT 571.3800 USDT 598.8983 USDT 598.2977 USDT
2021-11-06 594.8376 USDT 9.2027 BCH 566.5450 USDT 566.5450 USDT 595.0000 USDT 595.0000 USDT
2021-11-05 618.2448 USDT 6.6532 BCH 584.6407 USDT 584.6407 USDT 638.4346 USDT 607.0000 USDT
2021-11-04 627.0293 USDT 5.7540 BCH 627.6481 USDT 584.6407 USDT 627.6522 USDT 584.6407 USDT
2021-11-03 588.4971 USDT 10.8969 BCH 564.2550 USDT 564.2550 USDT 634.6083 USDT 614.1135 USDT
2021-11-02 606.6912 USDT 1.7446 BCH 586.7862 USDT 586.7862 USDT 615.2168 USDT 604.6040 USDT
2021-11-01 592.5576 USDT 11.1070 BCH 587.5870 USDT 559.6355 USDT 610.3463 USDT 559.6355 USDT
2021-10-31 586.1776 USDT 4.0040 BCH 568.5034 USDT 568.5034 USDT 601.0253 USDT 598.9962 USDT
2021-10-30 590.2000 USDT 0.7962 BCH 590.2000 USDT 581.3000 USDT 590.2000 USDT 581.3000 USDT
2021-10-29 572.0744 USDT 0.8631 BCH 577.3858 USDT 557.8064 USDT 579.3000 USDT 557.8064 USDT
2021-10-28 556.9172 USDT 4.8214 BCH 546.2165 USDT 546.2165 USDT 606.6948 USDT 586.1864 USDT
2021-10-27 573.7577 USDT 9.3246 BCH 610.3997 USDT 544.3086 USDT 644.0379 USDT 555.0720 USDT
2021-10-26 620.9295 USDT 3.5394 BCH 613.7737 USDT 612.8540 USDT 644.0413 USDT 612.8540 USDT
2021-10-25 619.6902 USDT 28.8541 BCH 648.2023 USDT 606.1429 USDT 648.2024 USDT 626.0490 USDT
2021-10-24 613.4689 USDT 0.2973 BCH 618.8044 USDT 603.4221 USDT 648.2024 USDT 603.4221 USDT
2021-10-23 648.2029 USDT 0.1104 BCH 648.2037 USDT 648.2027 USDT 648.2037 USDT 648.2027 USDT
2021-10-22 617.0058 USDT 2.6184 BCH 660.9393 USDT 590.5901 USDT 660.9400 USDT 648.2047 USDT
2021-10-21 634.7144 USDT 1.8156 BCH 647.4711 USDT 627.9710 USDT 669.9082 USDT 627.9710 USDT
2021-10-20 620.1881 USDT 4.4733 BCH 610.4139 USDT 610.4139 USDT 639.5960 USDT 639.5960 USDT
2021-10-19 599.4017 USDT 3.3503 BCH 588.6101 USDT 588.6101 USDT 620.0000 USDT 620.0000 USDT
2021-10-18 593.0249 USDT 10.8917 BCH 590.9101 USDT 586.4947 USDT 652.6495 USDT 639.5941 USDT
2021-10-17 603.7240 USDT 4.9348 BCH 617.7965 USDT 576.7568 USDT 654.1024 USDT 586.0895 USDT
2021-10-16 621.8595 USDT 20.7636 BCH 608.8514 USDT 603.1783 USDT 667.2648 USDT 617.7965 USDT
2021-10-15 620.0853 USDT 24.3104 BCH 590.1462 USDT 590.1462 USDT 662.1368 USDT 607.0279 USDT
2021-10-14 579.8592 USDT 0.6200 BCH 575.5790 USDT 575.5790 USDT 590.1462 USDT 590.1462 USDT
2021-10-13 600.9230 USDT 1.3181 BCH 580.4837 USDT 566.1622 USDT 617.9999 USDT 566.1622 USDT
2021-10-12 582.8498 USDT 7.1007 BCH 587.1000 USDT 566.1622 USDT 617.9999 USDT 566.1622 USDT
2021-10-11 590.0798 USDT 3.4072 BCH 581.2207 USDT 581.2207 USDT 618.0000 USDT 589.8062 USDT
2021-10-10 618.4412 USDT 9.7406 BCH 607.6072 USDT 581.2207 USDT 635.0000 USDT 581.2207 USDT
2021-10-09 608.1990 USDT 25.8291 BCH 580.5801 USDT 580.5801 USDT 637.5214 USDT 607.6072 USDT
2021-10-08 648.1375 USDT 4.3405 BCH 669.9023 USDT 579.3507 USDT 669.9023 USDT 669.8893 USDT
2021-10-07 658.2830 USDT 9.9743 BCH 669.9082 USDT 593.7358 USDT 669.9082 USDT 669.9041 USDT
2021-10-06 587.3373 USDT 13.0716 BCH 594.0143 USDT 569.0000 USDT 669.9142 USDT 669.9142 USDT
2021-10-05 563.7142 USDT 1.1874 BCH 545.1000 USDT 534.3339 USDT 594.0143 USDT 594.0143 USDT
2021-10-04 554.4839 USDT 8.4730 BCH 593.2388 USDT 534.5231 USDT 593.2388 USDT 545.1000 USDT
2021-10-03 565.4900 USDT 2.8796 BCH 567.9677 USDT 542.9672 USDT 577.0000 USDT 577.0000 USDT
2021-10-02 548.5177 USDT 5.2846 BCH 537.0070 USDT 527.0036 USDT 566.0000 USDT 541.7862 USDT
2021-10-01 521.8407 USDT 3.4118 BCH 494.4140 USDT 494.4140 USDT 565.9996 USDT 526.4770 USDT
2021-09-30 497.7405 USDT 5.0049 BCH 500.0000 USDT 477.9828 USDT 539.9997 USDT 494.4140 USDT
2021-09-29 456.9048 USDT 1.2973 BCH 456.1193 USDT 456.1193 USDT 456.9708 USDT 456.9708 USDT
2021-09-28 484.3130 USDT 2.2598 BCH 484.0257 USDT 480.0000 USDT 493.4590 USDT 480.0000 USDT
2021-09-27 507.2684 USDT 9.2855 BCH 503.0192 USDT 503.0192 USDT 513.0800 USDT 503.0192 USDT
2021-09-26 537.2864 USDT 0.6736 BCH 510.0000 USDT 484.5000 USDT 565.0000 USDT 540.0130 USDT
2021-09-25 549.7168 USDT 0.1721 BCH 503.2598 USDT 501.2513 USDT 572.9997 USDT 569.9984 USDT