Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
516.0670 USDT |
6.9489 BCH |
534.9959 USDT |
480.0000 USDT |
578.9895 USDT |
500.2500 USDT |
| 2021-09-23 |
559.5207 USDT |
7.7702 BCH |
519.1882 USDT |
519.1882 USDT |
579.9998 USDT |
522.8344 USDT |
| 2021-09-22 |
541.5491 USDT |
16.5769 BCH |
541.2444 USDT |
541.2439 USDT |
580.0000 USDT |
580.0000 USDT |
| 2021-09-21 |
540.4208 USDT |
5.4554 BCH |
541.2448 USDT |
519.7075 USDT |
599.9985 USDT |
541.2448 USDT |
| 2021-09-20 |
551.9114 USDT |
5.0273 BCH |
604.6507 USDT |
540.2719 USDT |
672.9999 USDT |
541.2448 USDT |
| 2021-09-19 |
627.7497 USDT |
0.2277 BCH |
627.7497 USDT |
627.7494 USDT |
627.7497 USDT |
627.7494 USDT |
| 2021-09-18 |
644.0862 USDT |
0.0251 BCH |
674.9993 USDT |
613.1732 USDT |
674.9993 USDT |
613.1732 USDT |
| 2021-09-17 |
656.2592 USDT |
5.8089 BCH |
685.7975 USDT |
624.8120 USDT |
685.7976 USDT |
624.8120 USDT |
| 2021-09-16 |
630.7559 USDT |
6.0516 BCH |
689.8999 USDT |
624.8120 USDT |
689.8999 USDT |
625.4370 USDT |
| 2021-09-15 |
657.3368 USDT |
7.8659 BCH |
689.9854 USDT |
612.5604 USDT |
689.9854 USDT |
625.4370 USDT |
| 2021-09-14 |
625.0846 USDT |
1.8201 BCH |
617.0000 USDT |
581.6056 USDT |
689.9859 USDT |
604.6507 USDT |
| 2021-09-13 |
629.5743 USDT |
47.6271 BCH |
623.0792 USDT |
544.0000 USDT |
689.9859 USDT |
564.5292 USDT |
| 2021-09-12 |
620.1204 USDT |
5.7395 BCH |
614.1120 USDT |
612.2729 USDT |
658.5531 USDT |
619.6626 USDT |
| 2021-09-11 |
605.5047 USDT |
10.2992 BCH |
590.3336 USDT |
590.0386 USDT |
658.5542 USDT |
614.1120 USDT |
| 2021-09-10 |
662.3911 USDT |
11.2357 BCH |
679.9209 USDT |
634.4743 USDT |
679.9209 USDT |
634.4743 USDT |
| 2021-09-09 |
637.8175 USDT |
13.4872 BCH |
656.3954 USDT |
610.8108 USDT |
689.9858 USDT |
639.2495 USDT |
| 2021-09-08 |
661.1816 USDT |
22.7858 BCH |
629.5866 USDT |
629.5866 USDT |
690.0000 USDT |
655.7395 USDT |
| 2021-09-07 |
728.9027 USDT |
30.0833 BCH |
777.2253 USDT |
596.4849 USDT |
840.0000 USDT |
628.1923 USDT |
| 2021-09-06 |
767.5530 USDT |
13.4936 BCH |
752.9842 USDT |
745.4544 USDT |
791.9996 USDT |
784.8840 USDT |
| 2021-09-05 |
716.7494 USDT |
3.9380 BCH |
749.9997 USDT |
650.0000 USDT |
749.9997 USDT |
740.0000 USDT |
| 2021-09-04 |
721.2185 USDT |
32.8448 BCH |
686.7420 USDT |
653.9107 USDT |
759.0000 USDT |
750.9838 USDT |
| 2021-09-03 |
685.5997 USDT |
15.6688 BCH |
673.4542 USDT |
657.8978 USDT |
717.8470 USDT |
687.0853 USDT |
| 2021-09-02 |
663.6117 USDT |
4.7599 BCH |
660.0000 USDT |
642.7044 USDT |
710.0000 USDT |
673.4542 USDT |
| 2021-09-01 |
643.7227 USDT |
1.9273 BCH |
628.0339 USDT |
606.7416 USDT |
670.7855 USDT |
660.0000 USDT |
| 2021-08-31 |
651.4660 USDT |
17.6864 BCH |
629.2894 USDT |
606.4382 USDT |
676.0000 USDT |
628.0339 USDT |
| 2021-08-30 |
649.7815 USDT |
8.2692 BCH |
653.0031 USDT |
635.2946 USDT |
689.9919 USDT |
644.4290 USDT |
| 2021-08-29 |
692.4747 USDT |
27.2480 BCH |
690.0000 USDT |
629.2894 USDT |
758.7401 USDT |
653.0031 USDT |
| 2021-08-28 |
658.3555 USDT |
41.9109 BCH |
610.6102 USDT |
610.6102 USDT |
680.0000 USDT |
679.9912 USDT |
| 2021-08-27 |
610.9190 USDT |
4.4980 BCH |
580.3084 USDT |
580.3084 USDT |
670.0000 USDT |
602.2090 USDT |
| 2021-08-26 |
628.9089 USDT |
12.8458 BCH |
650.0000 USDT |
620.0772 USDT |
650.2614 USDT |
620.0772 USDT |
| 2021-08-25 |
638.6095 USDT |
8.8843 BCH |
635.4529 USDT |
620.0772 USDT |
647.3152 USDT |
620.0772 USDT |
| 2021-08-24 |
690.9329 USDT |
20.3932 BCH |
702.9410 USDT |
621.3183 USDT |
752.3972 USDT |
621.3183 USDT |
| 2021-08-23 |
677.8944 USDT |
2.9612 BCH |
668.5643 USDT |
666.2289 USDT |
702.9410 USDT |
666.2289 USDT |
| 2021-08-22 |
691.7888 USDT |
3.4865 BCH |
702.9620 USDT |
620.0773 USDT |
702.9620 USDT |
652.8394 USDT |
| 2021-08-21 |
698.7242 USDT |
32.7302 BCH |
718.9999 USDT |
613.1830 USDT |
720.0000 USDT |
669.9721 USDT |
| 2021-08-20 |
688.8585 USDT |
11.0947 BCH |
663.1610 USDT |
613.1834 USDT |
725.0000 USDT |
720.0000 USDT |
| 2021-08-19 |
646.2499 USDT |
1.0411 BCH |
663.1610 USDT |
615.3324 USDT |
663.1610 USDT |
649.8980 USDT |
| 2021-08-18 |
652.1391 USDT |
14.7770 BCH |
607.9618 USDT |
601.1603 USDT |
710.0000 USDT |
676.6964 USDT |
| 2021-08-17 |
670.3557 USDT |
14.0368 BCH |
669.2574 USDT |
649.5127 USDT |
727.9936 USDT |
649.5127 USDT |
| 2021-08-16 |
690.1839 USDT |
6.4239 BCH |
726.1915 USDT |
669.2574 USDT |
726.1915 USDT |
669.2574 USDT |
| 2021-08-15 |
682.7359 USDT |
40.4966 BCH |
682.0291 USDT |
636.4479 USDT |
727.9936 USDT |
711.4159 USDT |
| 2021-08-14 |
640.5442 USDT |
20.7935 BCH |
633.6651 USDT |
604.5791 USDT |
668.8500 USDT |
646.1397 USDT |
| 2021-08-13 |
613.5383 USDT |
2.0549 BCH |
592.7249 USDT |
592.7249 USDT |
640.0000 USDT |
639.9990 USDT |
| 2021-08-12 |
623.2692 USDT |
10.1516 BCH |
631.0000 USDT |
583.3191 USDT |
666.9983 USDT |
612.9124 USDT |
| 2021-08-11 |
595.1002 USDT |
2.2284 BCH |
600.0000 USDT |
581.8629 USDT |
633.0000 USDT |
631.0000 USDT |
| 2021-08-10 |
594.9995 USDT |
1.2288 BCH |
595.0000 USDT |
594.9895 USDT |
595.0000 USDT |
595.0000 USDT |
| 2021-08-09 |
568.0921 USDT |
2.9088 BCH |
560.0000 USDT |
560.0000 USDT |
620.0000 USDT |
620.0000 USDT |
| 2021-08-08 |
597.8522 USDT |
9.8770 BCH |
623.9864 USDT |
558.4071 USDT |
623.9865 USDT |
560.0000 USDT |
| 2021-08-07 |
608.2402 USDT |
12.5955 BCH |
564.8000 USDT |
555.0675 USDT |
627.7369 USDT |
623.9865 USDT |
| 2021-08-06 |
572.6536 USDT |
9.2188 BCH |
526.1588 USDT |
526.1588 USDT |
627.7370 USDT |
558.0000 USDT |