Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
544.8095 USDT |
3.0327 BCH |
545.1199 USDT |
502.8698 USDT |
545.1199 USDT |
545.1192 USDT |
| 2021-07-05 |
547.2778 USDT |
4.5783 BCH |
524.1724 USDT |
524.1724 USDT |
552.9054 USDT |
545.1200 USDT |
| 2021-07-04 |
533.8973 USDT |
0.1006 BCH |
552.9071 USDT |
512.6975 USDT |
552.9073 USDT |
524.1724 USDT |
| 2021-07-03 |
552.9076 USDT |
1.8718 BCH |
552.9977 USDT |
552.9074 USDT |
552.9977 USDT |
552.9074 USDT |
| 2021-07-02 |
489.2630 USDT |
0.3731 BCH |
529.5981 USDT |
479.5476 USDT |
529.5981 USDT |
484.6081 USDT |
| 2021-07-01 |
514.7484 USDT |
6.3809 BCH |
480.7476 USDT |
480.7476 USDT |
554.1360 USDT |
554.1360 USDT |
| 2021-06-30 |
554.1823 USDT |
0.9812 BCH |
554.1826 USDT |
554.1809 USDT |
554.1826 USDT |
554.1809 USDT |
| 2021-06-29 |
554.6795 USDT |
2.5744 BCH |
554.6946 USDT |
554.2773 USDT |
554.7781 USDT |
554.2773 USDT |
| 2021-06-28 |
540.2686 USDT |
11.0740 BCH |
555.1735 USDT |
464.9133 USDT |
555.3159 USDT |
495.1373 USDT |
| 2021-06-27 |
464.6680 USDT |
7.2097 BCH |
509.9501 USDT |
433.7066 USDT |
509.9501 USDT |
467.3843 USDT |
| 2021-06-26 |
435.5906 USDT |
2.6594 BCH |
426.1846 USDT |
426.1846 USDT |
555.4938 USDT |
435.0093 USDT |
| 2021-06-25 |
450.2437 USDT |
0.8844 BCH |
479.2653 USDT |
438.3565 USDT |
518.9687 USDT |
438.3565 USDT |
| 2021-06-24 |
519.9783 USDT |
0.0611 BCH |
519.9979 USDT |
519.9728 USDT |
519.9979 USDT |
519.9728 USDT |
| 2021-06-23 |
474.4777 USDT |
13.9496 BCH |
436.1885 USDT |
420.6302 USDT |
580.8529 USDT |
466.0000 USDT |
| 2021-06-22 |
468.9416 USDT |
23.5242 BCH |
450.0000 USDT |
396.9882 USDT |
584.1827 USDT |
433.5694 USDT |
| 2021-06-21 |
512.2364 USDT |
7.8249 BCH |
530.8081 USDT |
450.0000 USDT |
530.8081 USDT |
450.0000 USDT |
| 2021-06-20 |
530.0127 USDT |
1.7080 BCH |
530.0127 USDT |
530.0127 USDT |
530.0127 USDT |
530.0127 USDT |
| 2021-06-19 |
612.8663 USDT |
5.7851 BCH |
552.8743 USDT |
536.7866 USDT |
679.2887 USDT |
570.0000 USDT |
| 2021-06-18 |
532.7285 USDT |
11.8950 BCH |
582.9110 USDT |
523.1660 USDT |
582.9110 USDT |
523.1660 USDT |
| 2021-06-17 |
594.5557 USDT |
0.9063 BCH |
679.5489 USDT |
582.6196 USDT |
679.6740 USDT |
594.9809 USDT |
| 2021-06-16 |
631.8663 USDT |
2.4598 BCH |
679.9440 USDT |
584.6619 USDT |
679.9440 USDT |
679.6747 USDT |
| 2021-06-15 |
625.0214 USDT |
8.2549 BCH |
655.3570 USDT |
619.0840 USDT |
680.0000 USDT |
642.6550 USDT |
| 2021-06-14 |
601.3204 USDT |
4.6719 BCH |
618.9987 USDT |
554.4890 USDT |
619.0840 USDT |
619.0840 USDT |
| 2021-06-13 |
578.4407 USDT |
9.6385 BCH |
619.0834 USDT |
551.3120 USDT |
619.0834 USDT |
606.5200 USDT |
| 2021-06-12 |
573.1137 USDT |
6.2355 BCH |
566.7969 USDT |
527.4132 USDT |
619.0838 USDT |
567.9116 USDT |
| 2021-06-11 |
619.0310 USDT |
29.6711 BCH |
568.4995 USDT |
566.7969 USDT |
680.0000 USDT |
573.9246 USDT |
| 2021-06-10 |
609.5901 USDT |
7.0979 BCH |
595.6303 USDT |
563.6889 USDT |
659.9957 USDT |
563.6889 USDT |
| 2021-06-09 |
553.5800 USDT |
10.8994 BCH |
586.6551 USDT |
519.5367 USDT |
659.9960 USDT |
659.9960 USDT |
| 2021-06-08 |
537.6807 USDT |
136.3686 BCH |
589.2741 USDT |
534.5940 USDT |
659.9974 USDT |
586.6551 USDT |
| 2021-06-07 |
663.9607 USDT |
6.5641 BCH |
669.9997 USDT |
625.0000 USDT |
669.9998 USDT |
625.0000 USDT |
| 2021-06-06 |
663.6514 USDT |
1.4244 BCH |
727.9943 USDT |
641.9652 USDT |
727.9943 USDT |
670.0000 USDT |
| 2021-06-05 |
702.3255 USDT |
1.9866 BCH |
727.9988 USDT |
639.7228 USDT |
727.9989 USDT |
639.7228 USDT |
| 2021-06-04 |
692.6830 USDT |
6.8006 BCH |
677.8556 USDT |
645.5049 USDT |
727.9991 USDT |
661.5110 USDT |
| 2021-06-03 |
702.1491 USDT |
11.7431 BCH |
645.8276 USDT |
645.8276 USDT |
727.9999 USDT |
709.8900 USDT |
| 2021-06-02 |
700.0282 USDT |
5.0804 BCH |
693.0000 USDT |
674.5338 USDT |
727.9929 USDT |
688.1568 USDT |
| 2021-06-01 |
676.2910 USDT |
12.9479 BCH |
659.2003 USDT |
658.8709 USDT |
714.9999 USDT |
693.0000 USDT |
| 2021-05-31 |
677.1173 USDT |
8.0856 BCH |
657.6850 USDT |
639.0836 USDT |
714.9997 USDT |
673.1864 USDT |
| 2021-05-30 |
658.2720 USDT |
4.0180 BCH |
727.9996 USDT |
614.4678 USDT |
727.9996 USDT |
641.6444 USDT |
| 2021-05-29 |
653.1134 USDT |
13.9789 BCH |
674.0541 USDT |
602.9640 USDT |
759.9975 USDT |
635.9513 USDT |
| 2021-05-28 |
669.1830 USDT |
24.2256 BCH |
728.2355 USDT |
642.0435 USDT |
878.9992 USDT |
654.8840 USDT |
| 2021-05-27 |
738.7391 USDT |
4.9010 BCH |
752.7600 USDT |
667.0270 USDT |
755.3002 USDT |
733.3497 USDT |
| 2021-05-26 |
769.5962 USDT |
8.6182 BCH |
718.3044 USDT |
718.3044 USDT |
940.4122 USDT |
752.7600 USDT |
| 2021-05-25 |
757.8728 USDT |
18.7973 BCH |
940.4134 USDT |
612.3472 USDT |
940.4134 USDT |
718.3044 USDT |
| 2021-05-24 |
597.3529 USDT |
16.7351 BCH |
533.7500 USDT |
533.1667 USDT |
731.5685 USDT |
731.5685 USDT |
| 2021-05-23 |
562.6952 USDT |
13.3480 BCH |
630.3150 USDT |
450.4501 USDT |
673.1966 USDT |
540.7747 USDT |
| 2021-05-22 |
639.5152 USDT |
4.2608 BCH |
615.7802 USDT |
542.6003 USDT |
715.2459 USDT |
637.2177 USDT |
| 2021-05-21 |
787.7993 USDT |
50.6712 BCH |
856.1475 USDT |
556.6110 USDT |
865.5736 USDT |
736.2290 USDT |
| 2021-05-20 |
743.2781 USDT |
21.0326 BCH |
725.3995 USDT |
600.3000 USDT |
858.3328 USDT |
755.8540 USDT |
| 2021-05-19 |
714.3531 USDT |
79.0391 BCH |
1,061.5355 USDT |
530.0010 USDT |
1,061.5355 USDT |
831.9267 USDT |
| 2021-05-18 |
1,073.3239 USDT |
10.1151 BCH |
1,063.8986 USDT |
1,037.3010 USDT |
1,176.8901 USDT |
1,067.7211 USDT |