Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
540.1942 USDT |
16.1562 BCH |
547.4880 USDT |
515.1528 USDT |
627.7451 USDT |
627.7451 USDT |
| 2021-08-04 |
536.9165 USDT |
11.4040 BCH |
517.2814 USDT |
517.2814 USDT |
633.4728 USDT |
547.4880 USDT |
| 2021-08-03 |
532.2125 USDT |
0.7035 BCH |
525.7974 USDT |
525.7974 USDT |
534.4252 USDT |
534.4252 USDT |
| 2021-08-02 |
544.4601 USDT |
12.3295 BCH |
512.6536 USDT |
512.6536 USDT |
634.0912 USDT |
524.5783 USDT |
| 2021-08-01 |
552.2809 USDT |
12.5017 BCH |
554.0919 USDT |
535.4404 USDT |
636.5151 USDT |
535.9759 USDT |
| 2021-07-31 |
546.2742 USDT |
53.6879 BCH |
554.1310 USDT |
504.9774 USDT |
554.1360 USDT |
541.5830 USDT |
| 2021-07-30 |
542.9617 USDT |
174.6011 BCH |
531.1708 USDT |
520.0000 USDT |
554.1310 USDT |
554.1310 USDT |
| 2021-07-29 |
520.5475 USDT |
14.7535 BCH |
528.9163 USDT |
491.1641 USDT |
553.5540 USDT |
553.5540 USDT |
| 2021-07-28 |
488.3191 USDT |
1.7477 BCH |
487.4951 USDT |
487.4951 USDT |
497.2450 USDT |
497.2450 USDT |
| 2021-07-27 |
487.2917 USDT |
1.2717 BCH |
485.0000 USDT |
485.0000 USDT |
487.4951 USDT |
487.4951 USDT |
| 2021-07-26 |
466.6610 USDT |
6.4270 BCH |
461.0000 USDT |
431.8635 USDT |
528.9157 USDT |
485.0000 USDT |
| 2021-07-25 |
439.2150 USDT |
13.1902 BCH |
461.2917 USDT |
420.7820 USDT |
461.2918 USDT |
461.1616 USDT |
| 2021-07-24 |
434.6253 USDT |
0.0754 BCH |
433.3711 USDT |
433.3711 USDT |
439.3256 USDT |
439.3256 USDT |
| 2021-07-23 |
424.5047 USDT |
7.5459 BCH |
418.2600 USDT |
418.2600 USDT |
433.5878 USDT |
433.5878 USDT |
| 2021-07-22 |
421.0334 USDT |
1.6622 BCH |
528.9102 USDT |
410.0235 USDT |
528.9102 USDT |
417.0517 USDT |
| 2021-07-21 |
413.7937 USDT |
16.8569 BCH |
394.7967 USDT |
394.7967 USDT |
420.9713 USDT |
414.4740 USDT |
| 2021-07-20 |
439.0209 USDT |
4.2116 BCH |
529.9925 USDT |
394.7967 USDT |
529.9925 USDT |
398.3650 USDT |
| 2021-07-19 |
427.7098 USDT |
33.0965 BCH |
427.0347 USDT |
418.8059 USDT |
541.4076 USDT |
541.4074 USDT |
| 2021-07-18 |
442.4116 USDT |
0.7717 BCH |
443.7919 USDT |
438.9381 USDT |
443.7919 USDT |
438.9381 USDT |
| 2021-07-17 |
427.0346 USDT |
0.0000 BCH |
427.0347 USDT |
427.0347 USDT |
427.0347 USDT |
427.0347 USDT |
| 2021-07-16 |
421.8568 USDT |
6.5520 BCH |
419.6284 USDT |
414.8315 USDT |
542.2854 USDT |
438.0613 USDT |
| 2021-07-15 |
454.2043 USDT |
4.4146 BCH |
454.2043 USDT |
454.2043 USDT |
454.2043 USDT |
454.2043 USDT |
| 2021-07-14 |
454.9999 USDT |
0.1663 BCH |
463.9846 USDT |
413.7956 USDT |
463.9846 USDT |
454.2043 USDT |
| 2021-07-13 |
486.3954 USDT |
9.9746 BCH |
472.8823 USDT |
470.7597 USDT |
518.3536 USDT |
472.8000 USDT |
| 2021-07-12 |
553.9222 USDT |
0.1222 BCH |
554.1312 USDT |
487.0366 USDT |
554.1312 USDT |
487.0366 USDT |
| 2021-07-11 |
528.1194 USDT |
2.7576 BCH |
554.1316 USDT |
487.0366 USDT |
554.1316 USDT |
487.0366 USDT |
| 2021-07-10 |
534.0586 USDT |
0.1639 BCH |
554.1318 USDT |
512.3050 USDT |
554.1318 USDT |
512.3050 USDT |
| 2021-07-09 |
543.1626 USDT |
1.2069 BCH |
554.1312 USDT |
495.1373 USDT |
554.1327 USDT |
554.1322 USDT |
| 2021-07-08 |
500.8685 USDT |
0.2452 BCH |
488.8385 USDT |
488.8385 USDT |
554.1358 USDT |
554.1358 USDT |
| 2021-07-07 |
543.5921 USDT |
10.1402 BCH |
514.5669 USDT |
514.5669 USDT |
552.9056 USDT |
519.3184 USDT |
| 2021-07-06 |
544.8095 USDT |
3.0327 BCH |
545.1199 USDT |
502.8698 USDT |
545.1199 USDT |
545.1192 USDT |
| 2021-07-05 |
547.2778 USDT |
4.5783 BCH |
524.1724 USDT |
524.1724 USDT |
552.9054 USDT |
545.1200 USDT |
| 2021-07-04 |
533.8973 USDT |
0.1006 BCH |
552.9071 USDT |
512.6975 USDT |
552.9073 USDT |
524.1724 USDT |
| 2021-07-03 |
552.9076 USDT |
1.8718 BCH |
552.9977 USDT |
552.9074 USDT |
552.9977 USDT |
552.9074 USDT |
| 2021-07-02 |
489.2630 USDT |
0.3731 BCH |
529.5981 USDT |
479.5476 USDT |
529.5981 USDT |
484.6081 USDT |
| 2021-07-01 |
514.7484 USDT |
6.3809 BCH |
480.7476 USDT |
480.7476 USDT |
554.1360 USDT |
554.1360 USDT |
| 2021-06-30 |
554.1823 USDT |
0.9812 BCH |
554.1826 USDT |
554.1809 USDT |
554.1826 USDT |
554.1809 USDT |
| 2021-06-29 |
554.6795 USDT |
2.5744 BCH |
554.6946 USDT |
554.2773 USDT |
554.7781 USDT |
554.2773 USDT |
| 2021-06-28 |
540.2686 USDT |
11.0740 BCH |
555.1735 USDT |
464.9133 USDT |
555.3159 USDT |
495.1373 USDT |
| 2021-06-27 |
464.6680 USDT |
7.2097 BCH |
509.9501 USDT |
433.7066 USDT |
509.9501 USDT |
467.3843 USDT |
| 2021-06-26 |
435.5906 USDT |
2.6594 BCH |
426.1846 USDT |
426.1846 USDT |
555.4938 USDT |
435.0093 USDT |
| 2021-06-25 |
450.2437 USDT |
0.8844 BCH |
479.2653 USDT |
438.3565 USDT |
518.9687 USDT |
438.3565 USDT |
| 2021-06-24 |
519.9783 USDT |
0.0611 BCH |
519.9979 USDT |
519.9728 USDT |
519.9979 USDT |
519.9728 USDT |
| 2021-06-23 |
474.4777 USDT |
13.9496 BCH |
436.1885 USDT |
420.6302 USDT |
580.8529 USDT |
466.0000 USDT |
| 2021-06-22 |
468.9416 USDT |
23.5242 BCH |
450.0000 USDT |
396.9882 USDT |
584.1827 USDT |
433.5694 USDT |
| 2021-06-21 |
512.2364 USDT |
7.8249 BCH |
530.8081 USDT |
450.0000 USDT |
530.8081 USDT |
450.0000 USDT |
| 2021-06-20 |
530.0127 USDT |
1.7080 BCH |
530.0127 USDT |
530.0127 USDT |
530.0127 USDT |
530.0127 USDT |
| 2021-06-19 |
612.8663 USDT |
5.7851 BCH |
552.8743 USDT |
536.7866 USDT |
679.2887 USDT |
570.0000 USDT |
| 2021-06-18 |
532.7285 USDT |
11.8950 BCH |
582.9110 USDT |
523.1660 USDT |
582.9110 USDT |
523.1660 USDT |
| 2021-06-17 |
594.5557 USDT |
0.9063 BCH |
679.5489 USDT |
582.6196 USDT |
679.6740 USDT |
594.9809 USDT |