Crypto exchange UpBit

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on UpBit: USDT-BCH
Date Price Volume Open Low High Close
2021-06-16 631.8663 USDT 2.4598 BCH 679.9440 USDT 584.6619 USDT 679.9440 USDT 679.6747 USDT
2021-06-15 625.0214 USDT 8.2549 BCH 655.3570 USDT 619.0840 USDT 680.0000 USDT 642.6550 USDT
2021-06-14 601.3204 USDT 4.6719 BCH 618.9987 USDT 554.4890 USDT 619.0840 USDT 619.0840 USDT
2021-06-13 578.4407 USDT 9.6385 BCH 619.0834 USDT 551.3120 USDT 619.0834 USDT 606.5200 USDT
2021-06-12 573.1137 USDT 6.2355 BCH 566.7969 USDT 527.4132 USDT 619.0838 USDT 567.9116 USDT
2021-06-11 619.0310 USDT 29.6711 BCH 568.4995 USDT 566.7969 USDT 680.0000 USDT 573.9246 USDT
2021-06-10 609.5901 USDT 7.0979 BCH 595.6303 USDT 563.6889 USDT 659.9957 USDT 563.6889 USDT
2021-06-09 553.5800 USDT 10.8994 BCH 586.6551 USDT 519.5367 USDT 659.9960 USDT 659.9960 USDT
2021-06-08 537.6807 USDT 136.3686 BCH 589.2741 USDT 534.5940 USDT 659.9974 USDT 586.6551 USDT
2021-06-07 663.9607 USDT 6.5641 BCH 669.9997 USDT 625.0000 USDT 669.9998 USDT 625.0000 USDT
2021-06-06 663.6514 USDT 1.4244 BCH 727.9943 USDT 641.9652 USDT 727.9943 USDT 670.0000 USDT
2021-06-05 702.3255 USDT 1.9866 BCH 727.9988 USDT 639.7228 USDT 727.9989 USDT 639.7228 USDT
2021-06-04 692.6830 USDT 6.8006 BCH 677.8556 USDT 645.5049 USDT 727.9991 USDT 661.5110 USDT
2021-06-03 702.1491 USDT 11.7431 BCH 645.8276 USDT 645.8276 USDT 727.9999 USDT 709.8900 USDT
2021-06-02 700.0282 USDT 5.0804 BCH 693.0000 USDT 674.5338 USDT 727.9929 USDT 688.1568 USDT
2021-06-01 676.2910 USDT 12.9479 BCH 659.2003 USDT 658.8709 USDT 714.9999 USDT 693.0000 USDT
2021-05-31 677.1173 USDT 8.0856 BCH 657.6850 USDT 639.0836 USDT 714.9997 USDT 673.1864 USDT
2021-05-30 658.2720 USDT 4.0180 BCH 727.9996 USDT 614.4678 USDT 727.9996 USDT 641.6444 USDT
2021-05-29 653.1134 USDT 13.9789 BCH 674.0541 USDT 602.9640 USDT 759.9975 USDT 635.9513 USDT
2021-05-28 669.1830 USDT 24.2256 BCH 728.2355 USDT 642.0435 USDT 878.9992 USDT 654.8840 USDT
2021-05-27 738.7391 USDT 4.9010 BCH 752.7600 USDT 667.0270 USDT 755.3002 USDT 733.3497 USDT
2021-05-26 769.5962 USDT 8.6182 BCH 718.3044 USDT 718.3044 USDT 940.4122 USDT 752.7600 USDT
2021-05-25 757.8728 USDT 18.7973 BCH 940.4134 USDT 612.3472 USDT 940.4134 USDT 718.3044 USDT
2021-05-24 597.3529 USDT 16.7351 BCH 533.7500 USDT 533.1667 USDT 731.5685 USDT 731.5685 USDT
2021-05-23 562.6952 USDT 13.3480 BCH 630.3150 USDT 450.4501 USDT 673.1966 USDT 540.7747 USDT
2021-05-22 639.5152 USDT 4.2608 BCH 615.7802 USDT 542.6003 USDT 715.2459 USDT 637.2177 USDT
2021-05-21 787.7993 USDT 50.6712 BCH 856.1475 USDT 556.6110 USDT 865.5736 USDT 736.2290 USDT
2021-05-20 743.2781 USDT 21.0326 BCH 725.3995 USDT 600.3000 USDT 858.3328 USDT 755.8540 USDT
2021-05-19 714.3531 USDT 79.0391 BCH 1,061.5355 USDT 530.0010 USDT 1,061.5355 USDT 831.9267 USDT
2021-05-18 1,073.3239 USDT 10.1151 BCH 1,063.8986 USDT 1,037.3010 USDT 1,176.8901 USDT 1,067.7211 USDT
2021-05-17 1,090.8854 USDT 17.2799 BCH 1,105.0781 USDT 962.1996 USDT 1,175.2096 USDT 1,063.8986 USDT
2021-05-16 1,214.7042 USDT 5.1006 BCH 1,198.9256 USDT 1,102.8949 USDT 1,348.7393 USDT 1,131.0340 USDT
2021-05-15 1,262.9174 USDT 10.8498 BCH 1,310.1278 USDT 1,198.9256 USDT 1,362.6049 USDT 1,198.9256 USDT
2021-05-14 1,305.7876 USDT 38.7413 BCH 1,259.3989 USDT 1,167.5232 USDT 1,397.2381 USDT 1,310.1278 USDT
2021-05-13 1,276.5525 USDT 54.0799 BCH 1,168.9228 USDT 1,071.8712 USDT 1,397.2391 USDT 1,259.3989 USDT
2021-05-12 1,500.8637 USDT 47.7294 BCH 1,514.6981 USDT 1,277.8254 USDT 1,659.6636 USDT 1,397.2391 USDT
2021-05-11 1,369.5873 USDT 26.4294 BCH 1,289.5218 USDT 1,243.3541 USDT 1,520.1681 USDT 1,495.7257 USDT
2021-05-10 1,420.6389 USDT 42.0132 BCH 1,443.5892 USDT 1,236.8511 USDT 1,578.9999 USDT 1,276.1162 USDT
2021-05-09 1,370.4981 USDT 41.2593 BCH 1,355.6827 USDT 1,236.2330 USDT 1,466.6667 USDT 1,443.5892 USDT
2021-05-08 1,393.4915 USDT 53.5035 BCH 1,438.9932 USDT 1,288.5309 USDT 1,456.0000 USDT 1,381.1475 USDT
2021-05-07 1,417.7576 USDT 23.3961 BCH 1,389.3047 USDT 1,289.8197 USDT 1,622.9975 USDT 1,295.6355 USDT
2021-05-06 1,401.8827 USDT 112.5434 BCH 1,499.9795 USDT 1,243.2270 USDT 1,828.2769 USDT 1,467.8366 USDT
2021-05-05 1,403.3188 USDT 293.1615 BCH 1,007.0000 USDT 1,007.0000 USDT 1,598.0000 USDT 1,499.9795 USDT
2021-05-04 987.4523 USDT 28.9193 BCH 1,010.0360 USDT 840.0000 USDT 1,145.5880 USDT 969.0000 USDT
2021-05-03 995.2375 USDT 16.5880 BCH 969.0000 USDT 964.3083 USDT 1,049.9986 USDT 1,010.0360 USDT
2021-05-02 964.6081 USDT 21.4784 BCH 1,003.4950 USDT 849.6489 USDT 1,049.9988 USDT 1,023.4983 USDT
2021-05-01 885.5414 USDT 17.0205 BCH 1,049.9975 USDT 495.0000 USDT 1,049.9985 USDT 1,023.9748 USDT
2021-04-30 921.1358 USDT 16.4453 BCH 924.9998 USDT 851.7439 USDT 1,149.9999 USDT 937.5424 USDT
2021-04-29 889.9917 USDT 8.3279 BCH 947.9218 USDT 844.1145 USDT 947.9218 USDT 854.7295 USDT
2021-04-28 854.3745 USDT 16.1161 BCH 878.4502 USDT 709.0000 USDT 947.9222 USDT 919.9980 USDT