Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
1,090.8854 USDT |
17.2799 BCH |
1,105.0781 USDT |
962.1996 USDT |
1,175.2096 USDT |
1,063.8986 USDT |
| 2021-05-16 |
1,214.7042 USDT |
5.1006 BCH |
1,198.9256 USDT |
1,102.8949 USDT |
1,348.7393 USDT |
1,131.0340 USDT |
| 2021-05-15 |
1,262.9174 USDT |
10.8498 BCH |
1,310.1278 USDT |
1,198.9256 USDT |
1,362.6049 USDT |
1,198.9256 USDT |
| 2021-05-14 |
1,305.7876 USDT |
38.7413 BCH |
1,259.3989 USDT |
1,167.5232 USDT |
1,397.2381 USDT |
1,310.1278 USDT |
| 2021-05-13 |
1,276.5525 USDT |
54.0799 BCH |
1,168.9228 USDT |
1,071.8712 USDT |
1,397.2391 USDT |
1,259.3989 USDT |
| 2021-05-12 |
1,500.8637 USDT |
47.7294 BCH |
1,514.6981 USDT |
1,277.8254 USDT |
1,659.6636 USDT |
1,397.2391 USDT |
| 2021-05-11 |
1,369.5873 USDT |
26.4294 BCH |
1,289.5218 USDT |
1,243.3541 USDT |
1,520.1681 USDT |
1,495.7257 USDT |
| 2021-05-10 |
1,420.6389 USDT |
42.0132 BCH |
1,443.5892 USDT |
1,236.8511 USDT |
1,578.9999 USDT |
1,276.1162 USDT |
| 2021-05-09 |
1,370.4981 USDT |
41.2593 BCH |
1,355.6827 USDT |
1,236.2330 USDT |
1,466.6667 USDT |
1,443.5892 USDT |
| 2021-05-08 |
1,393.4915 USDT |
53.5035 BCH |
1,438.9932 USDT |
1,288.5309 USDT |
1,456.0000 USDT |
1,381.1475 USDT |
| 2021-05-07 |
1,417.7576 USDT |
23.3961 BCH |
1,389.3047 USDT |
1,289.8197 USDT |
1,622.9975 USDT |
1,295.6355 USDT |
| 2021-05-06 |
1,401.8827 USDT |
112.5434 BCH |
1,499.9795 USDT |
1,243.2270 USDT |
1,828.2769 USDT |
1,467.8366 USDT |
| 2021-05-05 |
1,403.3188 USDT |
293.1615 BCH |
1,007.0000 USDT |
1,007.0000 USDT |
1,598.0000 USDT |
1,499.9795 USDT |
| 2021-05-04 |
987.4523 USDT |
28.9193 BCH |
1,010.0360 USDT |
840.0000 USDT |
1,145.5880 USDT |
969.0000 USDT |
| 2021-05-03 |
995.2375 USDT |
16.5880 BCH |
969.0000 USDT |
964.3083 USDT |
1,049.9986 USDT |
1,010.0360 USDT |
| 2021-05-02 |
964.6081 USDT |
21.4784 BCH |
1,003.4950 USDT |
849.6489 USDT |
1,049.9988 USDT |
1,023.4983 USDT |
| 2021-05-01 |
885.5414 USDT |
17.0205 BCH |
1,049.9975 USDT |
495.0000 USDT |
1,049.9985 USDT |
1,023.9748 USDT |
| 2021-04-30 |
921.1358 USDT |
16.4453 BCH |
924.9998 USDT |
851.7439 USDT |
1,149.9999 USDT |
937.5424 USDT |
| 2021-04-29 |
889.9917 USDT |
8.3279 BCH |
947.9218 USDT |
844.1145 USDT |
947.9218 USDT |
854.7295 USDT |
| 2021-04-28 |
854.3745 USDT |
16.1161 BCH |
878.4502 USDT |
709.0000 USDT |
947.9222 USDT |
919.9980 USDT |
| 2021-04-27 |
868.2242 USDT |
25.8672 BCH |
828.2317 USDT |
817.5370 USDT |
947.9220 USDT |
878.0112 USDT |
| 2021-04-26 |
840.3679 USDT |
15.5965 BCH |
859.9988 USDT |
782.3725 USDT |
859.9989 USDT |
838.4990 USDT |
| 2021-04-25 |
781.5021 USDT |
20.1279 BCH |
819.9998 USDT |
680.1308 USDT |
859.9990 USDT |
700.1383 USDT |
| 2021-04-24 |
772.9548 USDT |
2.8446 BCH |
818.7540 USDT |
732.6393 USDT |
840.0000 USDT |
839.9993 USDT |
| 2021-04-23 |
793.8998 USDT |
35.3564 BCH |
862.3930 USDT |
670.0000 USDT |
949.2158 USDT |
846.0000 USDT |
| 2021-04-22 |
899.1456 USDT |
60.3746 BCH |
892.3134 USDT |
837.6896 USDT |
1,025.4246 USDT |
862.3930 USDT |
| 2021-04-21 |
955.7188 USDT |
18.8278 BCH |
974.9948 USDT |
892.2593 USDT |
1,025.4251 USDT |
1,025.3935 USDT |
| 2021-04-20 |
895.7236 USDT |
61.5875 BCH |
859.3993 USDT |
740.8493 USDT |
974.9992 USDT |
913.8840 USDT |
| 2021-04-19 |
973.0217 USDT |
56.7353 BCH |
938.3371 USDT |
850.4250 USDT |
1,140.6206 USDT |
857.6826 USDT |
| 2021-04-18 |
882.9023 USDT |
44.6359 BCH |
1,010.1930 USDT |
700.0000 USDT |
1,010.6981 USDT |
882.2066 USDT |
| 2021-04-17 |
1,114.4259 USDT |
33.8271 BCH |
1,242.9996 USDT |
1,006.1613 USDT |
1,243.0000 USDT |
1,012.7210 USDT |
| 2021-04-16 |
928.8947 USDT |
56.4748 BCH |
883.9396 USDT |
814.5145 USDT |
1,259.3071 USDT |
1,025.3454 USDT |
| 2021-04-15 |
799.6074 USDT |
49.5565 BCH |
829.0000 USDT |
700.0000 USDT |
871.3583 USDT |
829.0000 USDT |
| 2021-04-14 |
803.4908 USDT |
49.6005 BCH |
760.7134 USDT |
722.0000 USDT |
844.2639 USDT |
844.2638 USDT |
| 2021-04-13 |
722.7732 USDT |
41.4253 BCH |
701.9998 USDT |
640.0748 USDT |
755.1560 USDT |
728.8900 USDT |
| 2021-04-12 |
676.9070 USDT |
22.0837 BCH |
672.0793 USDT |
661.6416 USDT |
723.9986 USDT |
701.9999 USDT |
| 2021-04-11 |
686.0927 USDT |
27.8599 BCH |
666.6857 USDT |
655.0598 USDT |
723.9997 USDT |
672.0793 USDT |
| 2021-04-10 |
652.4712 USDT |
14.0436 BCH |
624.4840 USDT |
619.5340 USDT |
724.0000 USDT |
653.4246 USDT |
| 2021-04-09 |
641.6237 USDT |
73.8045 BCH |
611.6121 USDT |
611.6110 USDT |
680.4020 USDT |
647.9867 USDT |
| 2021-04-08 |
652.1304 USDT |
67.6079 BCH |
595.2013 USDT |
588.3974 USDT |
724.0000 USDT |
611.6110 USDT |
| 2021-04-07 |
683.4791 USDT |
87.4495 BCH |
584.0102 USDT |
584.0020 USDT |
781.0000 USDT |
595.2013 USDT |
| 2021-04-06 |
672.1046 USDT |
37.0841 BCH |
660.0000 USDT |
584.0100 USDT |
739.0000 USDT |
670.0000 USDT |
| 2021-04-05 |
576.9204 USDT |
48.7547 BCH |
580.0000 USDT |
514.1001 USDT |
670.0000 USDT |
670.0000 USDT |
| 2021-04-04 |
530.9944 USDT |
73.3699 BCH |
576.0000 USDT |
514.0000 USDT |
576.0000 USDT |
558.5540 USDT |
| 2021-04-03 |
545.7687 USDT |
18.2432 BCH |
510.0001 USDT |
510.0001 USDT |
619.0000 USDT |
520.0000 USDT |
| 2021-04-02 |
548.0354 USDT |
15.4543 BCH |
500.5000 USDT |
500.5000 USDT |
620.0000 USDT |
510.0001 USDT |
| 2021-04-01 |
544.7299 USDT |
24.3221 BCH |
540.0000 USDT |
495.0000 USDT |
560.5000 USDT |
500.0000 USDT |
| 2021-03-31 |
518.1568 USDT |
11.4188 BCH |
550.0000 USDT |
500.0000 USDT |
550.0000 USDT |
550.0000 USDT |
| 2021-03-30 |
515.4275 USDT |
18.6536 BCH |
517.1070 USDT |
495.0000 USDT |
545.0000 USDT |
500.0000 USDT |
| 2021-03-29 |
522.8186 USDT |
60.1049 BCH |
480.8805 USDT |
480.8805 USDT |
545.0000 USDT |
517.1070 USDT |