Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
854.3745 USDT |
16.1161 BCH |
878.4502 USDT |
709.0000 USDT |
947.9222 USDT |
919.9980 USDT |
| 2021-04-27 |
868.2242 USDT |
25.8672 BCH |
828.2317 USDT |
817.5370 USDT |
947.9220 USDT |
878.0112 USDT |
| 2021-04-26 |
840.3679 USDT |
15.5965 BCH |
859.9988 USDT |
782.3725 USDT |
859.9989 USDT |
838.4990 USDT |
| 2021-04-25 |
781.5021 USDT |
20.1279 BCH |
819.9998 USDT |
680.1308 USDT |
859.9990 USDT |
700.1383 USDT |
| 2021-04-24 |
772.9548 USDT |
2.8446 BCH |
818.7540 USDT |
732.6393 USDT |
840.0000 USDT |
839.9993 USDT |
| 2021-04-23 |
793.8998 USDT |
35.3564 BCH |
862.3930 USDT |
670.0000 USDT |
949.2158 USDT |
846.0000 USDT |
| 2021-04-22 |
899.1456 USDT |
60.3746 BCH |
892.3134 USDT |
837.6896 USDT |
1,025.4246 USDT |
862.3930 USDT |
| 2021-04-21 |
955.7188 USDT |
18.8278 BCH |
974.9948 USDT |
892.2593 USDT |
1,025.4251 USDT |
1,025.3935 USDT |
| 2021-04-20 |
895.7236 USDT |
61.5875 BCH |
859.3993 USDT |
740.8493 USDT |
974.9992 USDT |
913.8840 USDT |
| 2021-04-19 |
973.0217 USDT |
56.7353 BCH |
938.3371 USDT |
850.4250 USDT |
1,140.6206 USDT |
857.6826 USDT |
| 2021-04-18 |
882.9023 USDT |
44.6359 BCH |
1,010.1930 USDT |
700.0000 USDT |
1,010.6981 USDT |
882.2066 USDT |
| 2021-04-17 |
1,114.4259 USDT |
33.8271 BCH |
1,242.9996 USDT |
1,006.1613 USDT |
1,243.0000 USDT |
1,012.7210 USDT |
| 2021-04-16 |
928.8947 USDT |
56.4748 BCH |
883.9396 USDT |
814.5145 USDT |
1,259.3071 USDT |
1,025.3454 USDT |
| 2021-04-15 |
799.6074 USDT |
49.5565 BCH |
829.0000 USDT |
700.0000 USDT |
871.3583 USDT |
829.0000 USDT |
| 2021-04-14 |
803.4908 USDT |
49.6005 BCH |
760.7134 USDT |
722.0000 USDT |
844.2639 USDT |
844.2638 USDT |
| 2021-04-13 |
722.7732 USDT |
41.4253 BCH |
701.9998 USDT |
640.0748 USDT |
755.1560 USDT |
728.8900 USDT |
| 2021-04-12 |
676.9070 USDT |
22.0837 BCH |
672.0793 USDT |
661.6416 USDT |
723.9986 USDT |
701.9999 USDT |
| 2021-04-11 |
686.0927 USDT |
27.8599 BCH |
666.6857 USDT |
655.0598 USDT |
723.9997 USDT |
672.0793 USDT |
| 2021-04-10 |
652.4712 USDT |
14.0436 BCH |
624.4840 USDT |
619.5340 USDT |
724.0000 USDT |
653.4246 USDT |
| 2021-04-09 |
641.6237 USDT |
73.8045 BCH |
611.6121 USDT |
611.6110 USDT |
680.4020 USDT |
647.9867 USDT |
| 2021-04-08 |
652.1304 USDT |
67.6079 BCH |
595.2013 USDT |
588.3974 USDT |
724.0000 USDT |
611.6110 USDT |
| 2021-04-07 |
683.4791 USDT |
87.4495 BCH |
584.0102 USDT |
584.0020 USDT |
781.0000 USDT |
595.2013 USDT |
| 2021-04-06 |
672.1046 USDT |
37.0841 BCH |
660.0000 USDT |
584.0100 USDT |
739.0000 USDT |
670.0000 USDT |
| 2021-04-05 |
576.9204 USDT |
48.7547 BCH |
580.0000 USDT |
514.1001 USDT |
670.0000 USDT |
670.0000 USDT |
| 2021-04-04 |
530.9944 USDT |
73.3699 BCH |
576.0000 USDT |
514.0000 USDT |
576.0000 USDT |
558.5540 USDT |
| 2021-04-03 |
545.7687 USDT |
18.2432 BCH |
510.0001 USDT |
510.0001 USDT |
619.0000 USDT |
520.0000 USDT |
| 2021-04-02 |
548.0354 USDT |
15.4543 BCH |
500.5000 USDT |
500.5000 USDT |
620.0000 USDT |
510.0001 USDT |
| 2021-04-01 |
544.7299 USDT |
24.3221 BCH |
540.0000 USDT |
495.0000 USDT |
560.5000 USDT |
500.0000 USDT |
| 2021-03-31 |
518.1568 USDT |
11.4188 BCH |
550.0000 USDT |
500.0000 USDT |
550.0000 USDT |
550.0000 USDT |
| 2021-03-30 |
515.4275 USDT |
18.6536 BCH |
517.1070 USDT |
495.0000 USDT |
545.0000 USDT |
500.0000 USDT |
| 2021-03-29 |
522.8186 USDT |
60.1049 BCH |
480.8805 USDT |
480.8805 USDT |
545.0000 USDT |
517.1070 USDT |
| 2021-03-28 |
500.5779 USDT |
11.0803 BCH |
506.0320 USDT |
455.8400 USDT |
514.0000 USDT |
494.5050 USDT |
| 2021-03-27 |
476.1232 USDT |
9.1254 BCH |
506.0320 USDT |
455.8400 USDT |
506.0320 USDT |
506.0320 USDT |
| 2021-03-26 |
473.4321 USDT |
32.8140 BCH |
462.6780 USDT |
455.8400 USDT |
506.0320 USDT |
455.8500 USDT |
| 2021-03-25 |
482.9049 USDT |
6.5232 BCH |
474.5150 USDT |
455.8400 USDT |
528.0000 USDT |
455.8400 USDT |
| 2021-03-24 |
510.2238 USDT |
14.3808 BCH |
514.0900 USDT |
467.5020 USDT |
547.3100 USDT |
467.5020 USDT |
| 2021-03-23 |
539.8648 USDT |
30.2672 BCH |
501.8450 USDT |
495.0000 USDT |
569.7800 USDT |
539.1000 USDT |
| 2021-03-22 |
519.9988 USDT |
27.6290 BCH |
509.3730 USDT |
501.8450 USDT |
569.8000 USDT |
501.8450 USDT |
| 2021-03-21 |
520.4046 USDT |
9.3797 BCH |
550.0000 USDT |
501.8450 USDT |
550.0000 USDT |
509.3730 USDT |
| 2021-03-20 |
533.8853 USDT |
14.3298 BCH |
550.0000 USDT |
501.8450 USDT |
569.8000 USDT |
555.0000 USDT |
| 2021-03-19 |
523.9462 USDT |
4.9782 BCH |
538.5980 USDT |
505.5500 USDT |
575.6120 USDT |
545.0000 USDT |
| 2021-03-18 |
556.1048 USDT |
11.3980 BCH |
620.0000 USDT |
505.5085 USDT |
620.0000 USDT |
546.8000 USDT |
| 2021-03-17 |
521.9574 USDT |
86.1230 BCH |
519.0678 USDT |
505.0000 USDT |
570.0000 USDT |
545.0000 USDT |
| 2021-03-16 |
510.8497 USDT |
5.2077 BCH |
506.7797 USDT |
501.8450 USDT |
570.0000 USDT |
513.5593 USDT |
| 2021-03-15 |
541.6555 USDT |
9.3477 BCH |
610.0000 USDT |
465.5000 USDT |
610.0000 USDT |
531.4990 USDT |
| 2021-03-14 |
636.3164 USDT |
12.3525 BCH |
591.0000 USDT |
513.0252 USDT |
678.9013 USDT |
610.0000 USDT |
| 2021-03-13 |
565.8432 USDT |
2.3970 BCH |
523.7131 USDT |
513.0252 USDT |
591.0000 USDT |
591.0000 USDT |
| 2021-03-12 |
538.3917 USDT |
7.4115 BCH |
569.7900 USDT |
514.6835 USDT |
569.7900 USDT |
524.8101 USDT |
| 2021-03-11 |
547.3124 USDT |
18.6872 BCH |
541.9574 USDT |
527.0638 USDT |
569.8000 USDT |
548.5100 USDT |
| 2021-03-10 |
537.2278 USDT |
18.0685 BCH |
531.3191 USDT |
524.7660 USDT |
560.0000 USDT |
541.9574 USDT |