Crypto exchange UpBit

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on UpBit: USDT-BCH
Date Price Volume Open Low High Close
2021-03-09 530.4758 USDT 33.1697 BCH 515.2120 USDT 515.2120 USDT 546.9960 USDT 528.5280 USDT
2021-03-08 516.4307 USDT 9.1490 BCH 504.0000 USDT 504.0000 USDT 548.0000 USDT 532.8750 USDT
2021-03-07 519.7874 USDT 12.1478 BCH 504.0000 USDT 471.9110 USDT 560.0000 USDT 497.2766 USDT
2021-03-06 501.2880 USDT 1.8363 BCH 504.0000 USDT 480.0000 USDT 504.0000 USDT 498.9600 USDT
2021-03-05 510.7519 USDT 2.1492 BCH 489.6509 USDT 489.6509 USDT 569.8000 USDT 504.0000 USDT
2021-03-04 525.3095 USDT 9.0819 BCH 520.8584 USDT 501.7145 USDT 569.8000 USDT 506.5236 USDT
2021-03-03 530.5462 USDT 5.3938 BCH 530.0000 USDT 519.8739 USDT 569.8000 USDT 528.0000 USDT
2021-03-02 504.6633 USDT 7.8979 BCH 509.8499 USDT 479.1416 USDT 568.9000 USDT 540.0000 USDT
2021-03-01 495.5793 USDT 2.7216 BCH 499.0000 USDT 460.0858 USDT 509.8500 USDT 509.8500 USDT
2021-02-28 451.5923 USDT 9.9616 BCH 440.1100 USDT 436.3948 USDT 509.8500 USDT 442.7468 USDT
2021-02-27 500.4529 USDT 6.5596 BCH 470.0000 USDT 470.0000 USDT 515.0000 USDT 489.2300 USDT
2021-02-26 477.0171 USDT 1.7889 BCH 485.0644 USDT 417.7170 USDT 521.6310 USDT 515.0000 USDT
2021-02-25 530.6375 USDT 12.0850 BCH 514.1631 USDT 500.0000 USDT 569.8000 USDT 500.0000 USDT
2021-02-24 533.6270 USDT 2.6750 BCH 521.5451 USDT 471.6567 USDT 575.0000 USDT 514.1631 USDT
2021-02-23 511.1171 USDT 34.7364 BCH 604.0280 USDT 411.5440 USDT 604.0280 USDT 540.4360 USDT
2021-02-22 657.5446 USDT 17.0916 BCH 689.7000 USDT 571.1588 USDT 750.0000 USDT 620.0000 USDT
2021-02-21 702.3441 USDT 28.2919 BCH 658.3500 USDT 658.3500 USDT 762.0000 USDT 682.2318 USDT
2021-02-20 735.4222 USDT 29.0279 BCH 800.0000 USDT 658.3500 USDT 800.0000 USDT 658.3500 USDT
2021-02-19 703.9968 USDT 46.9804 BCH 695.0000 USDT 678.7336 USDT 800.0000 USDT 800.0000 USDT
2021-02-18 694.0775 USDT 28.9432 BCH 705.0000 USDT 685.5895 USDT 750.0000 USDT 695.0000 USDT
2021-02-17 708.9506 USDT 71.8522 BCH 750.0000 USDT 666.4629 USDT 750.0000 USDT 700.0000 USDT
2021-02-16 697.5700 USDT 45.1926 BCH 702.2026 USDT 672.7511 USDT 800.0000 USDT 672.7511 USDT
2021-02-15 680.0334 USDT 27.0076 BCH 693.4498 USDT 625.4626 USDT 804.0000 USDT 702.2026 USDT
2021-02-14 697.8780 USDT 66.6011 BCH 685.0000 USDT 645.1528 USDT 745.0000 USDT 693.4498 USDT
2021-02-13 592.5681 USDT 44.6639 BCH 583.2370 USDT 540.0000 USDT 650.0000 USDT 624.0175 USDT
2021-02-12 534.7193 USDT 28.4015 BCH 514.4105 USDT 510.5000 USDT 583.2370 USDT 583.2370 USDT
2021-02-11 522.9811 USDT 8.8944 BCH 518.0000 USDT 510.5000 USDT 550.0000 USDT 510.5000 USDT
2021-02-10 491.1490 USDT 13.6777 BCH 476.0000 USDT 460.4367 USDT 530.0000 USDT 520.0000 USDT
2021-02-09 482.6624 USDT 7.0814 BCH 450.0437 USDT 446.6376 USDT 524.6980 USDT 474.4978 USDT
2021-02-08 489.9125 USDT 8.1396 BCH 434.5210 USDT 434.5210 USDT 540.0000 USDT 529.9980 USDT
2021-02-07 470.6595 USDT 9.3559 BCH 513.8000 USDT 434.0000 USDT 513.8000 USDT 434.5210 USDT
2021-02-06 485.5583 USDT 160.5853 BCH 477.0000 USDT 432.4454 USDT 534.9000 USDT 440.0000 USDT
2021-02-05 432.8450 USDT 8.3078 BCH 421.0000 USDT 401.4847 USDT 477.0000 USDT 430.0000 USDT
2021-02-04 420.1586 USDT 10.0268 BCH 420.0000 USDT 420.0000 USDT 478.0000 USDT 420.0000 USDT
2021-02-03 454.9103 USDT 2.5044 BCH 436.4240 USDT 409.8690 USDT 479.0000 USDT 479.0000 USDT
2021-02-02 405.1986 USDT 8.4571 BCH 400.6114 USDT 392.9694 USDT 436.4240 USDT 436.4240 USDT
2021-02-01 412.0350 USDT 9.1662 BCH 394.2795 USDT 394.2795 USDT 427.2926 USDT 427.2920 USDT
2021-01-31 393.0030 USDT 2.0227 BCH 450.0000 USDT 381.7031 USDT 450.0000 USDT 381.7031 USDT
2021-01-30 399.3090 USDT 3.0407 BCH 392.2707 USDT 392.2707 USDT 462.0000 USDT 395.6522 USDT
2021-01-29 387.8044 USDT 15.9404 BCH 385.2814 USDT 370.0010 USDT 479.9990 USDT 392.2707 USDT
2021-01-28 411.9485 USDT 0.2445 BCH 490.0000 USDT 377.5966 USDT 490.0000 USDT 377.5966 USDT
2021-01-27 385.9678 USDT 3.6985 BCH 500.0000 USDT 374.0609 USDT 500.0000 USDT 381.8301 USDT
2021-01-26 381.5179 USDT 0.0331 BCH 440.7930 USDT 374.0609 USDT 500.0000 USDT 418.6580 USDT
2021-01-25 460.9749 USDT 1.6913 BCH 461.9355 USDT 440.7930 USDT 501.0000 USDT 443.2599 USDT
2021-01-24 440.9431 USDT 3.5372 BCH 431.0000 USDT 406.2232 USDT 509.0000 USDT 460.0000 USDT
2021-01-23 472.0928 USDT 9.3132 BCH 509.0000 USDT 420.7792 USDT 509.0000 USDT 431.0000 USDT
2021-01-22 400.0628 USDT 5.6967 BCH 544.1190 USDT 370.0010 USDT 544.1190 USDT 510.0460 USDT
2021-01-21 435.2594 USDT 17.1423 BCH 461.2174 USDT 413.0020 USDT 544.1190 USDT 413.0020 USDT
2021-01-20 498.2466 USDT 1.9529 BCH 508.8014 USDT 484.5000 USDT 508.8014 USDT 484.5000 USDT
2021-01-19 514.8314 USDT 20.8577 BCH 484.6491 USDT 484.5000 USDT 560.8320 USDT 508.8014 USDT