Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
485.5583 USDT |
160.5853 BCH |
477.0000 USDT |
432.4454 USDT |
534.9000 USDT |
440.0000 USDT |
| 2021-02-05 |
432.8450 USDT |
8.3078 BCH |
421.0000 USDT |
401.4847 USDT |
477.0000 USDT |
430.0000 USDT |
| 2021-02-04 |
420.1586 USDT |
10.0268 BCH |
420.0000 USDT |
420.0000 USDT |
478.0000 USDT |
420.0000 USDT |
| 2021-02-03 |
454.9103 USDT |
2.5044 BCH |
436.4240 USDT |
409.8690 USDT |
479.0000 USDT |
479.0000 USDT |
| 2021-02-02 |
405.1986 USDT |
8.4571 BCH |
400.6114 USDT |
392.9694 USDT |
436.4240 USDT |
436.4240 USDT |
| 2021-02-01 |
412.0350 USDT |
9.1662 BCH |
394.2795 USDT |
394.2795 USDT |
427.2926 USDT |
427.2920 USDT |
| 2021-01-31 |
393.0030 USDT |
2.0227 BCH |
450.0000 USDT |
381.7031 USDT |
450.0000 USDT |
381.7031 USDT |
| 2021-01-30 |
399.3090 USDT |
3.0407 BCH |
392.2707 USDT |
392.2707 USDT |
462.0000 USDT |
395.6522 USDT |
| 2021-01-29 |
387.8044 USDT |
15.9404 BCH |
385.2814 USDT |
370.0010 USDT |
479.9990 USDT |
392.2707 USDT |
| 2021-01-28 |
411.9485 USDT |
0.2445 BCH |
490.0000 USDT |
377.5966 USDT |
490.0000 USDT |
377.5966 USDT |
| 2021-01-27 |
385.9678 USDT |
3.6985 BCH |
500.0000 USDT |
374.0609 USDT |
500.0000 USDT |
381.8301 USDT |
| 2021-01-26 |
381.5179 USDT |
0.0331 BCH |
440.7930 USDT |
374.0609 USDT |
500.0000 USDT |
418.6580 USDT |
| 2021-01-25 |
460.9749 USDT |
1.6913 BCH |
461.9355 USDT |
440.7930 USDT |
501.0000 USDT |
443.2599 USDT |
| 2021-01-24 |
440.9431 USDT |
3.5372 BCH |
431.0000 USDT |
406.2232 USDT |
509.0000 USDT |
460.0000 USDT |
| 2021-01-23 |
472.0928 USDT |
9.3132 BCH |
509.0000 USDT |
420.7792 USDT |
509.0000 USDT |
431.0000 USDT |
| 2021-01-22 |
400.0628 USDT |
5.6967 BCH |
544.1190 USDT |
370.0010 USDT |
544.1190 USDT |
510.0460 USDT |
| 2021-01-21 |
435.2594 USDT |
17.1423 BCH |
461.2174 USDT |
413.0020 USDT |
544.1190 USDT |
413.0020 USDT |
| 2021-01-20 |
498.2466 USDT |
1.9529 BCH |
508.8014 USDT |
484.5000 USDT |
508.8014 USDT |
484.5000 USDT |
| 2021-01-19 |
514.8314 USDT |
20.8577 BCH |
484.6491 USDT |
484.5000 USDT |
560.8320 USDT |
508.8014 USDT |
| 2021-01-18 |
484.0250 USDT |
0.4245 BCH |
489.0000 USDT |
462.2047 USDT |
520.0000 USDT |
510.0000 USDT |
| 2021-01-17 |
504.7193 USDT |
6.4690 BCH |
530.0000 USDT |
473.1304 USDT |
530.0000 USDT |
478.9440 USDT |
| 2021-01-16 |
495.7682 USDT |
5.9696 BCH |
470.0000 USDT |
470.0000 USDT |
530.0000 USDT |
530.0000 USDT |
| 2021-01-15 |
522.9635 USDT |
1.7477 BCH |
560.8320 USDT |
470.0000 USDT |
560.8320 USDT |
470.0000 USDT |
| 2021-01-14 |
498.5171 USDT |
4.4813 BCH |
507.1626 USDT |
455.0020 USDT |
560.8320 USDT |
560.8320 USDT |
| 2021-01-13 |
476.5128 USDT |
46.1807 BCH |
508.1790 USDT |
413.0010 USDT |
508.1790 USDT |
507.1626 USDT |
| 2021-01-12 |
454.0434 USDT |
12.7092 BCH |
455.2086 USDT |
413.0010 USDT |
508.1804 USDT |
508.1790 USDT |
| 2021-01-11 |
467.5122 USDT |
10.1198 BCH |
616.9000 USDT |
412.6487 USDT |
616.9152 USDT |
454.3000 USDT |
| 2021-01-10 |
584.0800 USDT |
34.9997 BCH |
634.9852 USDT |
430.1070 USDT |
688.4757 USDT |
616.9152 USDT |
| 2021-01-09 |
446.7988 USDT |
60.7760 BCH |
425.0170 USDT |
370.0000 USDT |
552.5013 USDT |
430.1060 USDT |
| 2021-01-08 |
432.5296 USDT |
8.6865 BCH |
484.0000 USDT |
370.0080 USDT |
484.0000 USDT |
425.0000 USDT |
| 2021-01-07 |
447.1271 USDT |
39.1566 BCH |
481.0000 USDT |
367.4820 USDT |
486.5000 USDT |
486.5000 USDT |
| 2021-01-06 |
391.0428 USDT |
15.9297 BCH |
367.4820 USDT |
367.4820 USDT |
450.0000 USDT |
450.0000 USDT |
| 2021-01-05 |
372.3417 USDT |
1.5409 BCH |
367.4808 USDT |
367.4808 USDT |
486.5000 USDT |
367.4820 USDT |
| 2021-01-04 |
407.7377 USDT |
20.9699 BCH |
320.6041 USDT |
320.6041 USDT |
463.9900 USDT |
408.3120 USDT |
| 2021-01-03 |
385.1822 USDT |
14.9731 BCH |
369.0000 USDT |
320.0000 USDT |
435.0000 USDT |
435.0000 USDT |
| 2021-01-02 |
320.4038 USDT |
0.3069 BCH |
369.0000 USDT |
320.0000 USDT |
369.0000 USDT |
320.0000 USDT |
| 2021-01-01 |
338.0448 USDT |
20.3556 BCH |
340.0000 USDT |
331.0000 USDT |
370.0000 USDT |
369.0000 USDT |
| 2020-12-31 |
355.2125 USDT |
0.6425 BCH |
340.0000 USDT |
340.0000 USDT |
369.9990 USDT |
340.0000 USDT |
| 2020-12-30 |
350.3107 USDT |
4.2169 BCH |
369.9990 USDT |
330.0000 USDT |
369.9990 USDT |
331.0000 USDT |
| 2020-12-29 |
320.0000 USDT |
0.3743 BCH |
320.0000 USDT |
320.0000 USDT |
320.0000 USDT |
320.0000 USDT |
| 2020-12-28 |
324.4221 USDT |
12.0695 BCH |
340.6320 USDT |
300.0000 USDT |
397.4770 USDT |
370.0000 USDT |
| 2020-12-27 |
305.2278 USDT |
20.2334 BCH |
337.1120 USDT |
256.1150 USDT |
368.4000 USDT |
296.0010 USDT |
| 2020-12-26 |
314.3520 USDT |
6.6157 BCH |
307.0000 USDT |
306.9990 USDT |
337.1120 USDT |
337.1120 USDT |
| 2020-12-25 |
303.2457 USDT |
32.8761 BCH |
255.0010 USDT |
255.0010 USDT |
337.1120 USDT |
307.0000 USDT |
| 2020-12-23 |
303.4805 USDT |
27.7799 BCH |
307.0000 USDT |
268.4620 USDT |
350.0000 USDT |
302.0010 USDT |
| 2020-12-22 |
305.2603 USDT |
3.1676 BCH |
397.4970 USDT |
302.0030 USDT |
397.4970 USDT |
302.0030 USDT |
| 2020-12-21 |
334.7140 USDT |
13.1596 BCH |
337.1750 USDT |
303.4566 USDT |
397.4990 USDT |
303.4566 USDT |
| 2020-12-20 |
341.1673 USDT |
10.4629 BCH |
335.0000 USDT |
335.0000 USDT |
398.9970 USDT |
398.9970 USDT |
| 2020-12-19 |
309.5040 USDT |
2.2926 BCH |
290.2920 USDT |
290.2920 USDT |
336.5000 USDT |
336.5000 USDT |
| 2020-12-18 |
300.1188 USDT |
3.8809 BCH |
336.5000 USDT |
270.0010 USDT |
336.5000 USDT |
290.2910 USDT |