Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
484.0250 USDT |
0.4245 BCH |
489.0000 USDT |
462.2047 USDT |
520.0000 USDT |
510.0000 USDT |
| 2021-01-17 |
504.7193 USDT |
6.4690 BCH |
530.0000 USDT |
473.1304 USDT |
530.0000 USDT |
478.9440 USDT |
| 2021-01-16 |
495.7682 USDT |
5.9696 BCH |
470.0000 USDT |
470.0000 USDT |
530.0000 USDT |
530.0000 USDT |
| 2021-01-15 |
522.9635 USDT |
1.7477 BCH |
560.8320 USDT |
470.0000 USDT |
560.8320 USDT |
470.0000 USDT |
| 2021-01-14 |
498.5171 USDT |
4.4813 BCH |
507.1626 USDT |
455.0020 USDT |
560.8320 USDT |
560.8320 USDT |
| 2021-01-13 |
476.5128 USDT |
46.1807 BCH |
508.1790 USDT |
413.0010 USDT |
508.1790 USDT |
507.1626 USDT |
| 2021-01-12 |
454.0434 USDT |
12.7092 BCH |
455.2086 USDT |
413.0010 USDT |
508.1804 USDT |
508.1790 USDT |
| 2021-01-11 |
467.5122 USDT |
10.1198 BCH |
616.9000 USDT |
412.6487 USDT |
616.9152 USDT |
454.3000 USDT |
| 2021-01-10 |
584.0800 USDT |
34.9997 BCH |
634.9852 USDT |
430.1070 USDT |
688.4757 USDT |
616.9152 USDT |
| 2021-01-09 |
446.7988 USDT |
60.7760 BCH |
425.0170 USDT |
370.0000 USDT |
552.5013 USDT |
430.1060 USDT |
| 2021-01-08 |
432.5296 USDT |
8.6865 BCH |
484.0000 USDT |
370.0080 USDT |
484.0000 USDT |
425.0000 USDT |
| 2021-01-07 |
447.1271 USDT |
39.1566 BCH |
481.0000 USDT |
367.4820 USDT |
486.5000 USDT |
486.5000 USDT |
| 2021-01-06 |
391.0428 USDT |
15.9297 BCH |
367.4820 USDT |
367.4820 USDT |
450.0000 USDT |
450.0000 USDT |
| 2021-01-05 |
372.3417 USDT |
1.5409 BCH |
367.4808 USDT |
367.4808 USDT |
486.5000 USDT |
367.4820 USDT |
| 2021-01-04 |
407.7377 USDT |
20.9699 BCH |
320.6041 USDT |
320.6041 USDT |
463.9900 USDT |
408.3120 USDT |
| 2021-01-03 |
385.1822 USDT |
14.9731 BCH |
369.0000 USDT |
320.0000 USDT |
435.0000 USDT |
435.0000 USDT |
| 2021-01-02 |
320.4038 USDT |
0.3069 BCH |
369.0000 USDT |
320.0000 USDT |
369.0000 USDT |
320.0000 USDT |
| 2021-01-01 |
338.0448 USDT |
20.3556 BCH |
340.0000 USDT |
331.0000 USDT |
370.0000 USDT |
369.0000 USDT |
| 2020-12-31 |
355.2125 USDT |
0.6425 BCH |
340.0000 USDT |
340.0000 USDT |
369.9990 USDT |
340.0000 USDT |
| 2020-12-30 |
350.3107 USDT |
4.2169 BCH |
369.9990 USDT |
330.0000 USDT |
369.9990 USDT |
331.0000 USDT |
| 2020-12-29 |
320.0000 USDT |
0.3743 BCH |
320.0000 USDT |
320.0000 USDT |
320.0000 USDT |
320.0000 USDT |
| 2020-12-28 |
324.4221 USDT |
12.0695 BCH |
340.6320 USDT |
300.0000 USDT |
397.4770 USDT |
370.0000 USDT |
| 2020-12-27 |
305.2278 USDT |
20.2334 BCH |
337.1120 USDT |
256.1150 USDT |
368.4000 USDT |
296.0010 USDT |
| 2020-12-26 |
314.3520 USDT |
6.6157 BCH |
307.0000 USDT |
306.9990 USDT |
337.1120 USDT |
337.1120 USDT |
| 2020-12-25 |
303.2457 USDT |
32.8761 BCH |
255.0010 USDT |
255.0010 USDT |
337.1120 USDT |
307.0000 USDT |
| 2020-12-23 |
303.4805 USDT |
27.7799 BCH |
307.0000 USDT |
268.4620 USDT |
350.0000 USDT |
302.0010 USDT |
| 2020-12-22 |
305.2603 USDT |
3.1676 BCH |
397.4970 USDT |
302.0030 USDT |
397.4970 USDT |
302.0030 USDT |
| 2020-12-21 |
334.7140 USDT |
13.1596 BCH |
337.1750 USDT |
303.4566 USDT |
397.4990 USDT |
303.4566 USDT |
| 2020-12-20 |
341.1673 USDT |
10.4629 BCH |
335.0000 USDT |
335.0000 USDT |
398.9970 USDT |
398.9970 USDT |
| 2020-12-19 |
309.5040 USDT |
2.2926 BCH |
290.2920 USDT |
290.2920 USDT |
336.5000 USDT |
336.5000 USDT |
| 2020-12-18 |
300.1188 USDT |
3.8809 BCH |
336.5000 USDT |
270.0010 USDT |
336.5000 USDT |
290.2910 USDT |
| 2020-12-17 |
324.7853 USDT |
2.8281 BCH |
307.9960 USDT |
269.0010 USDT |
336.5000 USDT |
336.5000 USDT |
| 2020-12-16 |
307.9960 USDT |
0.3593 BCH |
307.9960 USDT |
307.9960 USDT |
307.9960 USDT |
307.9960 USDT |
| 2020-12-13 |
254.0020 USDT |
1.0392 BCH |
254.0020 USDT |
254.0020 USDT |
254.0020 USDT |
254.0020 USDT |
| 2020-12-12 |
275.0436 USDT |
0.0700 BCH |
307.9980 USDT |
254.0020 USDT |
307.9980 USDT |
254.0020 USDT |
| 2020-12-11 |
256.4415 USDT |
6.3253 BCH |
254.0020 USDT |
254.0020 USDT |
307.9980 USDT |
254.0020 USDT |
| 2020-12-10 |
266.4993 USDT |
1.8979 BCH |
266.7030 USDT |
254.0020 USDT |
266.7030 USDT |
254.0020 USDT |
| 2020-12-09 |
256.5477 USDT |
16.3739 BCH |
254.0010 USDT |
254.0010 USDT |
266.7021 USDT |
266.7021 USDT |
| 2020-12-08 |
281.0005 USDT |
0.0037 BCH |
308.0000 USDT |
254.0010 USDT |
308.0000 USDT |
254.0010 USDT |
| 2020-12-07 |
308.0000 USDT |
0.4974 BCH |
308.0000 USDT |
308.0000 USDT |
308.0000 USDT |
308.0000 USDT |
| 2020-12-05 |
263.6375 USDT |
2.2311 BCH |
251.0050 USDT |
251.0050 USDT |
310.0000 USDT |
310.0000 USDT |
| 2020-12-04 |
251.6019 USDT |
7.1634 BCH |
296.3719 USDT |
251.0020 USDT |
336.5000 USDT |
251.0030 USDT |
| 2020-12-03 |
250.0118 USDT |
3.5500 BCH |
250.0030 USDT |
250.0030 USDT |
251.0010 USDT |
251.0010 USDT |
| 2020-12-02 |
296.1920 USDT |
0.5453 BCH |
296.3719 USDT |
295.7792 USDT |
296.3719 USDT |
296.3719 USDT |
| 2020-12-01 |
296.3719 USDT |
0.1046 BCH |
296.3719 USDT |
296.3719 USDT |
296.3719 USDT |
296.3719 USDT |
| 2020-11-30 |
294.9284 USDT |
0.4598 BCH |
296.3719 USDT |
230.0000 USDT |
296.3719 USDT |
296.3719 USDT |
| 2020-11-29 |
258.8532 USDT |
0.0053 BCH |
230.0000 USDT |
230.0000 USDT |
296.1940 USDT |
296.1940 USDT |
| 2020-11-28 |
296.1940 USDT |
0.2393 BCH |
296.1940 USDT |
296.1940 USDT |
296.1940 USDT |
296.1940 USDT |
| 2020-11-27 |
269.4280 USDT |
0.9534 BCH |
269.4280 USDT |
269.4280 USDT |
269.4280 USDT |
269.4280 USDT |
| 2020-11-26 |
267.5664 USDT |
10.2188 BCH |
310.0000 USDT |
230.0000 USDT |
359.9990 USDT |
269.4280 USDT |