Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
243.0253 USDT |
0.0247 BCH |
243.0253 USDT |
243.0253 USDT |
243.0253 USDT |
243.0253 USDT |
| 2020-10-18 |
246.5101 USDT |
0.0565 BCH |
244.0734 USDT |
244.0734 USDT |
246.6302 USDT |
246.6302 USDT |
| 2020-10-17 |
244.2913 USDT |
3.0003 BCH |
245.1610 USDT |
243.0253 USDT |
245.1610 USDT |
243.0253 USDT |
| 2020-10-16 |
254.5102 USDT |
5.9224 BCH |
246.5517 USDT |
243.0010 USDT |
266.9870 USDT |
250.0201 USDT |
| 2020-10-14 |
249.2816 USDT |
26.0280 BCH |
249.0000 USDT |
248.9990 USDT |
266.9880 USDT |
266.9870 USDT |
| 2020-10-13 |
249.0000 USDT |
0.2318 BCH |
249.0000 USDT |
249.0000 USDT |
249.0000 USDT |
249.0000 USDT |
| 2020-10-10 |
238.6770 USDT |
0.0332 BCH |
238.6770 USDT |
238.6770 USDT |
238.6770 USDT |
238.6770 USDT |
| 2020-10-09 |
238.6770 USDT |
0.1843 BCH |
238.6770 USDT |
238.6770 USDT |
238.6770 USDT |
238.6770 USDT |
| 2020-10-08 |
217.0000 USDT |
1.2643 BCH |
217.0000 USDT |
217.0000 USDT |
217.0000 USDT |
217.0000 USDT |
| 2020-10-04 |
210.9266 USDT |
0.8527 BCH |
217.0237 USDT |
210.0010 USDT |
217.0237 USDT |
210.0010 USDT |
| 2020-10-03 |
217.0237 USDT |
0.0343 BCH |
217.0237 USDT |
217.0237 USDT |
217.0237 USDT |
217.0237 USDT |
| 2020-10-01 |
227.2928 USDT |
35.7535 BCH |
217.0020 USDT |
217.0020 USDT |
238.7022 USDT |
217.0237 USDT |
| 2020-09-29 |
217.0020 USDT |
0.0762 BCH |
217.0020 USDT |
217.0020 USDT |
217.0020 USDT |
217.0020 USDT |
| 2020-09-28 |
217.3099 USDT |
2.1743 BCH |
216.0000 USDT |
216.0000 USDT |
239.9770 USDT |
216.0246 USDT |
| 2020-09-23 |
210.0030 USDT |
0.5040 BCH |
210.0030 USDT |
210.0030 USDT |
210.0030 USDT |
210.0030 USDT |
| 2020-09-21 |
220.0110 USDT |
0.2366 BCH |
220.0110 USDT |
220.0110 USDT |
220.0110 USDT |
220.0110 USDT |
| 2020-09-20 |
220.0110 USDT |
0.0216 BCH |
220.0110 USDT |
220.0110 USDT |
220.0110 USDT |
220.0110 USDT |
| 2020-09-19 |
239.9869 USDT |
0.7573 BCH |
239.9866 USDT |
239.9866 USDT |
239.9880 USDT |
239.9880 USDT |
| 2020-09-18 |
215.3579 USDT |
145.4805 BCH |
222.0010 USDT |
214.9990 USDT |
222.0010 USDT |
215.0000 USDT |
| 2020-09-16 |
267.9830 USDT |
2.0000 BCH |
267.9830 USDT |
267.9830 USDT |
267.9830 USDT |
267.9830 USDT |
| 2020-09-14 |
230.7570 USDT |
0.2112 BCH |
230.7570 USDT |
230.7570 USDT |
230.7570 USDT |
230.7570 USDT |
| 2020-09-13 |
230.7578 USDT |
0.0010 BCH |
230.7578 USDT |
230.7578 USDT |
230.7578 USDT |
230.7578 USDT |
| 2020-09-12 |
223.6460 USDT |
0.3637 BCH |
223.6460 USDT |
223.6460 USDT |
223.6460 USDT |
223.6460 USDT |
| 2020-09-11 |
223.7250 USDT |
0.5000 BCH |
223.7250 USDT |
223.7250 USDT |
223.7250 USDT |
223.7250 USDT |
| 2020-09-10 |
223.7250 USDT |
0.0500 BCH |
223.7250 USDT |
223.7250 USDT |
223.7250 USDT |
223.7250 USDT |
| 2020-09-08 |
184.0140 USDT |
0.4158 BCH |
184.0140 USDT |
184.0140 USDT |
184.0140 USDT |
184.0140 USDT |
| 2020-09-07 |
268.9781 USDT |
0.4921 BCH |
268.9790 USDT |
183.0610 USDT |
268.9790 USDT |
183.0610 USDT |
| 2020-09-04 |
274.9990 USDT |
0.9051 BCH |
274.9990 USDT |
274.9990 USDT |
274.9990 USDT |
274.9990 USDT |
| 2020-09-03 |
290.7925 USDT |
28.7620 BCH |
310.9950 USDT |
169.0306 USDT |
310.9950 USDT |
235.0010 USDT |
| 2020-09-02 |
275.1634 USDT |
9.2578 BCH |
312.0000 USDT |
260.9789 USDT |
312.0000 USDT |
260.9789 USDT |
| 2020-09-01 |
265.3364 USDT |
10.3108 BCH |
261.0000 USDT |
261.0000 USDT |
313.9190 USDT |
313.9190 USDT |
| 2020-08-31 |
313.9169 USDT |
0.0032 BCH |
314.0000 USDT |
261.0000 USDT |
314.0000 USDT |
261.0000 USDT |
| 2020-08-30 |
261.0000 USDT |
0.7285 BCH |
261.0000 USDT |
261.0000 USDT |
261.0000 USDT |
261.0000 USDT |
| 2020-08-28 |
261.0003 USDT |
0.7249 BCH |
261.0010 USDT |
261.0000 USDT |
261.0010 USDT |
261.0000 USDT |
| 2020-08-26 |
265.2436 USDT |
2.4899 BCH |
260.0010 USDT |
256.0000 USDT |
317.2980 USDT |
256.0000 USDT |
| 2020-08-25 |
275.7416 USDT |
2.0299 BCH |
285.5700 USDT |
275.0010 USDT |
285.5700 USDT |
275.0010 USDT |
| 2020-08-22 |
285.5700 USDT |
0.0879 BCH |
285.5700 USDT |
285.5700 USDT |
285.5700 USDT |
285.5700 USDT |
| 2020-08-21 |
317.3000 USDT |
1.2100 BCH |
317.3000 USDT |
317.2683 USDT |
317.3000 USDT |
317.2683 USDT |
| 2020-08-20 |
287.8180 USDT |
0.8769 BCH |
253.0090 USDT |
253.0090 USDT |
334.0000 USDT |
334.0000 USDT |
| 2020-08-19 |
335.0000 USDT |
0.2771 BCH |
335.0000 USDT |
335.0000 USDT |
335.0000 USDT |
335.0000 USDT |
| 2020-08-18 |
336.0000 USDT |
0.3435 BCH |
336.0000 USDT |
336.0000 USDT |
336.0000 USDT |
336.0000 USDT |
| 2020-08-17 |
319.7661 USDT |
0.4049 BCH |
253.0010 USDT |
253.0010 USDT |
336.0000 USDT |
336.0000 USDT |
| 2020-08-16 |
265.2960 USDT |
0.0156 BCH |
253.0010 USDT |
253.0010 USDT |
336.0000 USDT |
336.0000 USDT |
| 2020-08-15 |
279.3238 USDT |
0.1464 BCH |
335.9990 USDT |
253.0010 USDT |
336.0000 USDT |
253.0010 USDT |
| 2020-08-14 |
280.0000 USDT |
0.0161 BCH |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
| 2020-08-11 |
285.5710 USDT |
0.6789 BCH |
290.0000 USDT |
280.0000 USDT |
290.0000 USDT |
280.0000 USDT |
| 2020-08-10 |
280.3690 USDT |
0.7550 BCH |
285.0000 USDT |
280.0000 USDT |
285.0000 USDT |
280.0000 USDT |
| 2020-08-09 |
280.0000 USDT |
1.4118 BCH |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
| 2020-08-08 |
280.0000 USDT |
2.3553 BCH |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
| 2020-08-07 |
280.0000 USDT |
0.3002 BCH |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |