Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
325.7183 USDT |
6.8049 BCH |
350.0000 USDT |
310.0000 USDT |
390.0000 USDT |
310.0000 USDT |
| 2020-11-24 |
352.6572 USDT |
8.1587 BCH |
300.0260 USDT |
300.0250 USDT |
399.9980 USDT |
399.9980 USDT |
| 2020-11-23 |
299.9693 USDT |
21.9441 BCH |
299.9670 USDT |
299.9670 USDT |
299.9920 USDT |
299.9920 USDT |
| 2020-11-22 |
265.1574 USDT |
7.6241 BCH |
299.9680 USDT |
250.0010 USDT |
299.9690 USDT |
299.9690 USDT |
| 2020-11-21 |
252.1922 USDT |
11.9277 BCH |
244.0000 USDT |
244.0000 USDT |
266.7940 USDT |
250.0000 USDT |
| 2020-11-19 |
234.9465 USDT |
18.0469 BCH |
234.5000 USDT |
234.5000 USDT |
247.8000 USDT |
236.0000 USDT |
| 2020-11-18 |
237.9145 USDT |
4.6186 BCH |
242.0000 USDT |
232.0866 USDT |
242.0000 USDT |
236.0000 USDT |
| 2020-11-17 |
240.9987 USDT |
0.3724 BCH |
240.0000 USDT |
240.0000 USDT |
241.0000 USDT |
241.0000 USDT |
| 2020-11-16 |
240.0000 USDT |
0.0749 BCH |
240.0000 USDT |
240.0000 USDT |
240.0000 USDT |
240.0000 USDT |
| 2020-11-15 |
240.2777 USDT |
1.9119 BCH |
250.0000 USDT |
239.8330 USDT |
250.0000 USDT |
240.0000 USDT |
| 2020-11-13 |
251.6003 USDT |
77.7271 BCH |
256.4117 USDT |
239.8330 USDT |
259.8760 USDT |
250.7357 USDT |
| 2020-11-12 |
249.8274 USDT |
1.6718 BCH |
256.0000 USDT |
240.0000 USDT |
259.8301 USDT |
259.8301 USDT |
| 2020-11-11 |
271.0705 USDT |
4.7551 BCH |
259.2195 USDT |
256.5828 USDT |
273.0189 USDT |
260.6820 USDT |
| 2020-11-10 |
257.1279 USDT |
0.0762 BCH |
257.7511 USDT |
255.6095 USDT |
260.0806 USDT |
260.0806 USDT |
| 2020-11-09 |
271.6548 USDT |
0.3079 BCH |
270.6894 USDT |
262.8397 USDT |
273.0189 USDT |
263.8990 USDT |
| 2020-11-08 |
256.0584 USDT |
1.2004 BCH |
252.1096 USDT |
247.6035 USDT |
273.1649 USDT |
273.0189 USDT |
| 2020-11-07 |
275.9081 USDT |
3.7821 BCH |
269.2517 USDT |
247.6035 USDT |
299.9690 USDT |
247.6035 USDT |
| 2020-11-06 |
251.7755 USDT |
1.5242 BCH |
251.3572 USDT |
251.3572 USDT |
255.0735 USDT |
251.3572 USDT |
| 2020-11-05 |
254.1526 USDT |
0.3983 BCH |
244.6220 USDT |
244.6220 USDT |
256.0000 USDT |
256.0000 USDT |
| 2020-11-04 |
239.5113 USDT |
1.2146 BCH |
269.9960 USDT |
231.1819 USDT |
269.9970 USDT |
238.0175 USDT |
| 2020-11-03 |
266.0266 USDT |
10.1435 BCH |
255.0000 USDT |
237.8818 USDT |
269.9980 USDT |
242.9982 USDT |
| 2020-11-01 |
268.6620 USDT |
0.0465 BCH |
263.0000 USDT |
263.0000 USDT |
270.0000 USDT |
270.0000 USDT |
| 2020-10-31 |
264.6914 USDT |
0.0086 BCH |
265.0000 USDT |
264.0000 USDT |
265.0000 USDT |
264.0000 USDT |
| 2020-10-30 |
257.0840 USDT |
0.0007 BCH |
257.0840 USDT |
257.0840 USDT |
257.0840 USDT |
257.0840 USDT |
| 2020-10-29 |
258.4500 USDT |
0.0767 BCH |
259.1762 USDT |
257.0840 USDT |
259.1762 USDT |
257.0840 USDT |
| 2020-10-28 |
270.7220 USDT |
1.2628 BCH |
268.4646 USDT |
262.0010 USDT |
270.9368 USDT |
270.9368 USDT |
| 2020-10-27 |
258.3448 USDT |
3.4624 BCH |
258.4726 USDT |
258.1850 USDT |
268.4646 USDT |
268.4646 USDT |
| 2020-10-26 |
266.2927 USDT |
0.6959 BCH |
269.9999 USDT |
258.1850 USDT |
269.9999 USDT |
258.1850 USDT |
| 2020-10-25 |
267.4907 USDT |
0.0252 BCH |
267.4907 USDT |
267.4907 USDT |
267.4907 USDT |
267.4907 USDT |
| 2020-10-23 |
296.0407 USDT |
2.4730 BCH |
274.9980 USDT |
274.9980 USDT |
299.9920 USDT |
299.9920 USDT |
| 2020-10-22 |
268.9850 USDT |
0.0127 BCH |
268.9850 USDT |
268.9850 USDT |
268.9850 USDT |
268.9850 USDT |
| 2020-10-21 |
267.3364 USDT |
0.4947 BCH |
266.9870 USDT |
266.9870 USDT |
268.9850 USDT |
268.9850 USDT |
| 2020-10-20 |
243.0253 USDT |
0.0247 BCH |
243.0253 USDT |
243.0253 USDT |
243.0253 USDT |
243.0253 USDT |
| 2020-10-18 |
246.5101 USDT |
0.0565 BCH |
244.0734 USDT |
244.0734 USDT |
246.6302 USDT |
246.6302 USDT |
| 2020-10-17 |
244.2913 USDT |
3.0003 BCH |
245.1610 USDT |
243.0253 USDT |
245.1610 USDT |
243.0253 USDT |
| 2020-10-16 |
254.5102 USDT |
5.9224 BCH |
246.5517 USDT |
243.0010 USDT |
266.9870 USDT |
250.0201 USDT |
| 2020-10-14 |
249.2816 USDT |
26.0280 BCH |
249.0000 USDT |
248.9990 USDT |
266.9880 USDT |
266.9870 USDT |
| 2020-10-13 |
249.0000 USDT |
0.2318 BCH |
249.0000 USDT |
249.0000 USDT |
249.0000 USDT |
249.0000 USDT |
| 2020-10-10 |
238.6770 USDT |
0.0332 BCH |
238.6770 USDT |
238.6770 USDT |
238.6770 USDT |
238.6770 USDT |
| 2020-10-09 |
238.6770 USDT |
0.1843 BCH |
238.6770 USDT |
238.6770 USDT |
238.6770 USDT |
238.6770 USDT |
| 2020-10-08 |
217.0000 USDT |
1.2643 BCH |
217.0000 USDT |
217.0000 USDT |
217.0000 USDT |
217.0000 USDT |
| 2020-10-04 |
210.9266 USDT |
0.8527 BCH |
217.0237 USDT |
210.0010 USDT |
217.0237 USDT |
210.0010 USDT |
| 2020-10-03 |
217.0237 USDT |
0.0343 BCH |
217.0237 USDT |
217.0237 USDT |
217.0237 USDT |
217.0237 USDT |
| 2020-10-01 |
227.2928 USDT |
35.7535 BCH |
217.0020 USDT |
217.0020 USDT |
238.7022 USDT |
217.0237 USDT |
| 2020-09-29 |
217.0020 USDT |
0.0762 BCH |
217.0020 USDT |
217.0020 USDT |
217.0020 USDT |
217.0020 USDT |
| 2020-09-28 |
217.3099 USDT |
2.1743 BCH |
216.0000 USDT |
216.0000 USDT |
239.9770 USDT |
216.0246 USDT |
| 2020-09-23 |
210.0030 USDT |
0.5040 BCH |
210.0030 USDT |
210.0030 USDT |
210.0030 USDT |
210.0030 USDT |
| 2020-09-21 |
220.0110 USDT |
0.2366 BCH |
220.0110 USDT |
220.0110 USDT |
220.0110 USDT |
220.0110 USDT |
| 2020-09-20 |
220.0110 USDT |
0.0216 BCH |
220.0110 USDT |
220.0110 USDT |
220.0110 USDT |
220.0110 USDT |
| 2020-09-19 |
239.9869 USDT |
0.7573 BCH |
239.9866 USDT |
239.9866 USDT |
239.9880 USDT |
239.9880 USDT |