Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
261.0456 USDT |
3.4908 BCH |
296.0000 USDT |
251.0040 USDT |
486.9940 USDT |
251.0040 USDT |
| 2020-08-05 |
296.0000 USDT |
4.4044 BCH |
296.0010 USDT |
296.0000 USDT |
296.0010 USDT |
296.0000 USDT |
| 2020-08-03 |
290.0000 USDT |
0.0965 BCH |
290.0000 USDT |
290.0000 USDT |
290.0000 USDT |
290.0000 USDT |
| 2020-08-02 |
305.9404 USDT |
1.1484 BCH |
486.9980 USDT |
249.9390 USDT |
486.9980 USDT |
290.0000 USDT |
| 2020-08-01 |
368.4685 USDT |
0.2697 BCH |
486.9980 USDT |
249.9390 USDT |
486.9980 USDT |
249.9390 USDT |
| 2020-07-29 |
249.7486 USDT |
0.5943 BCH |
249.7490 USDT |
249.7480 USDT |
249.7490 USDT |
249.7480 USDT |
| 2020-07-28 |
283.8315 USDT |
4.1381 BCH |
280.0000 USDT |
280.0000 USDT |
288.1430 USDT |
288.1430 USDT |
| 2020-07-27 |
261.5331 USDT |
0.5520 BCH |
260.0000 USDT |
260.0000 USDT |
267.5074 USDT |
267.5074 USDT |
| 2020-07-26 |
250.0000 USDT |
0.0912 BCH |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
| 2020-07-25 |
249.8156 USDT |
9.2799 BCH |
239.9760 USDT |
239.9760 USDT |
250.0000 USDT |
250.0000 USDT |
| 2020-07-24 |
240.0000 USDT |
0.3274 BCH |
240.0000 USDT |
240.0000 USDT |
240.0000 USDT |
240.0000 USDT |
| 2020-07-23 |
240.0000 USDT |
0.6056 BCH |
240.0000 USDT |
240.0000 USDT |
240.0000 USDT |
240.0000 USDT |
| 2020-07-22 |
249.9580 USDT |
0.2142 BCH |
249.9580 USDT |
249.9580 USDT |
249.9580 USDT |
249.9580 USDT |
| 2020-07-21 |
249.9582 USDT |
0.0000 BCH |
249.9580 USDT |
249.9580 USDT |
249.9580 USDT |
249.9580 USDT |
| 2020-07-17 |
219.1246 USDT |
0.5574 BCH |
219.6743 USDT |
219.0300 USDT |
249.9590 USDT |
249.9590 USDT |
| 2020-07-16 |
220.1202 USDT |
0.4986 BCH |
220.0000 USDT |
219.6743 USDT |
249.9630 USDT |
249.9630 USDT |
| 2020-07-14 |
233.4712 USDT |
0.0154 BCH |
219.6743 USDT |
219.6743 USDT |
249.9630 USDT |
249.9630 USDT |
| 2020-07-13 |
232.0027 USDT |
0.6345 BCH |
224.9030 USDT |
219.0304 USDT |
250.0000 USDT |
250.0000 USDT |
| 2020-07-12 |
219.0304 USDT |
0.0664 BCH |
219.0304 USDT |
219.0304 USDT |
219.0304 USDT |
219.0304 USDT |
| 2020-06-29 |
209.0603 USDT |
0.0002 BCH |
209.0603 USDT |
209.0603 USDT |
209.0603 USDT |
209.0603 USDT |
| 2020-06-27 |
210.8498 USDT |
0.3763 BCH |
249.9990 USDT |
209.0570 USDT |
249.9990 USDT |
209.0570 USDT |
| 2020-06-24 |
209.7472 USDT |
1.1531 BCH |
210.0010 USDT |
209.0600 USDT |
210.0010 USDT |
209.0600 USDT |
| 2020-06-23 |
209.0600 USDT |
0.2726 BCH |
209.0600 USDT |
209.0600 USDT |
209.0600 USDT |
209.0600 USDT |
| 2020-06-18 |
249.9997 USDT |
0.0017 BCH |
249.9990 USDT |
249.9990 USDT |
250.0000 USDT |
250.0000 USDT |
| 2020-06-15 |
230.0916 USDT |
0.1665 BCH |
230.0980 USDT |
230.0750 USDT |
230.0980 USDT |
230.0750 USDT |
| 2020-06-14 |
230.0990 USDT |
0.1079 BCH |
230.0990 USDT |
230.0990 USDT |
230.0990 USDT |
230.0990 USDT |
| 2020-06-11 |
230.0990 USDT |
0.0781 BCH |
230.0990 USDT |
230.0990 USDT |
230.0990 USDT |
230.0990 USDT |
| 2020-06-09 |
230.0980 USDT |
0.1280 BCH |
230.0980 USDT |
230.0980 USDT |
230.0980 USDT |
230.0980 USDT |
| 2020-06-05 |
259.6331 USDT |
0.0652 BCH |
259.6040 USDT |
259.6040 USDT |
260.0000 USDT |
260.0000 USDT |
| 2020-06-04 |
259.4746 USDT |
0.2006 BCH |
260.0000 USDT |
240.0000 USDT |
260.0000 USDT |
240.0000 USDT |
| 2020-06-03 |
209.0606 USDT |
3.1082 BCH |
209.0610 USDT |
209.0604 USDT |
209.0610 USDT |
209.0604 USDT |
| 2020-06-02 |
260.0000 USDT |
0.3535 BCH |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
| 2020-05-31 |
246.0000 USDT |
7.4236 BCH |
246.0010 USDT |
246.0000 USDT |
246.0010 USDT |
246.0000 USDT |
| 2020-05-30 |
246.0000 USDT |
7.5304 BCH |
246.0000 USDT |
246.0000 USDT |
246.0000 USDT |
246.0000 USDT |
| 2020-05-28 |
227.5285 USDT |
0.0055 BCH |
246.0000 USDT |
209.0570 USDT |
246.0000 USDT |
209.0570 USDT |
| 2020-05-26 |
228.3908 USDT |
1.1572 BCH |
209.0360 USDT |
209.0360 USDT |
247.0000 USDT |
247.0000 USDT |
| 2020-05-23 |
209.0350 USDT |
0.1168 BCH |
209.0350 USDT |
209.0350 USDT |
209.0350 USDT |
209.0350 USDT |
| 2020-05-17 |
260.0000 USDT |
0.0003 BCH |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
| 2020-05-14 |
240.8461 USDT |
38.2673 BCH |
230.0000 USDT |
204.0320 USDT |
253.0000 USDT |
204.0320 USDT |
| 2020-05-13 |
230.0000 USDT |
0.1295 BCH |
230.0000 USDT |
230.0000 USDT |
230.0000 USDT |
230.0000 USDT |
| 2020-05-10 |
239.0211 USDT |
0.1722 BCH |
250.0000 USDT |
230.0000 USDT |
250.0000 USDT |
230.0000 USDT |
| 2020-05-09 |
287.0000 USDT |
0.1295 BCH |
287.0000 USDT |
287.0000 USDT |
287.0000 USDT |
287.0000 USDT |
| 2020-05-08 |
285.6479 USDT |
0.4486 BCH |
253.5010 USDT |
253.5010 USDT |
288.0000 USDT |
288.0000 USDT |
| 2020-05-07 |
253.5010 USDT |
0.1697 BCH |
253.5010 USDT |
253.5010 USDT |
253.5010 USDT |
253.5010 USDT |
| 2020-05-06 |
253.5010 USDT |
0.7063 BCH |
253.5010 USDT |
253.5010 USDT |
253.5020 USDT |
253.5010 USDT |
| 2020-05-03 |
253.5010 USDT |
0.5703 BCH |
253.5010 USDT |
253.5010 USDT |
253.5010 USDT |
253.5010 USDT |
| 2020-05-02 |
288.1364 USDT |
15.0473 BCH |
246.0760 USDT |
246.0760 USDT |
288.1400 USDT |
288.1400 USDT |
| 2020-05-01 |
246.0978 USDT |
6.1845 BCH |
259.0000 USDT |
246.0500 USDT |
259.0000 USDT |
246.0500 USDT |
| 2020-04-30 |
269.9439 USDT |
0.6713 BCH |
269.9439 USDT |
269.9439 USDT |
269.9439 USDT |
269.9439 USDT |
| 2020-04-29 |
259.1000 USDT |
1.4821 BCH |
259.1000 USDT |
259.1000 USDT |
259.1000 USDT |
259.1000 USDT |