Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
399.2966 USDT |
0.0005 BCH |
399.2966 USDT |
399.2966 USDT |
399.2966 USDT |
399.2966 USDT |
| 2024-07-19 |
399.2960 USDT |
0.0131 BCH |
399.2687 USDT |
399.2687 USDT |
399.2966 USDT |
399.2966 USDT |
| 2024-07-18 |
367.4147 USDT |
0.6644 BCH |
401.5000 USDT |
367.3657 USDT |
401.5000 USDT |
367.3657 USDT |
| 2024-07-17 |
412.1617 USDT |
1.0940 BCH |
415.4346 USDT |
377.0000 USDT |
415.9459 USDT |
377.0000 USDT |
| 2024-07-16 |
362.4217 USDT |
7.9491 BCH |
400.0000 USDT |
342.0082 USDT |
431.8266 USDT |
431.8266 USDT |
| 2024-07-15 |
386.9959 USDT |
31.8179 BCH |
386.0000 USDT |
386.0000 USDT |
393.8170 USDT |
393.8170 USDT |
| 2024-07-14 |
376.9874 USDT |
4.7784 BCH |
386.9961 USDT |
366.9754 USDT |
386.9961 USDT |
386.0000 USDT |
| 2024-07-13 |
376.9369 USDT |
9.4534 BCH |
376.9343 USDT |
376.9343 USDT |
387.4068 USDT |
387.0000 USDT |
| 2024-07-12 |
367.1905 USDT |
0.0008 BCH |
367.2000 USDT |
367.1706 USDT |
367.2000 USDT |
367.2000 USDT |
| 2024-07-11 |
356.7318 USDT |
1.0727 BCH |
363.9964 USDT |
335.6239 USDT |
376.9117 USDT |
335.6239 USDT |
| 2024-07-10 |
325.5778 USDT |
9.4804 BCH |
331.6580 USDT |
321.9252 USDT |
363.9964 USDT |
345.7965 USDT |
| 2024-07-09 |
334.3834 USDT |
0.7023 BCH |
363.9964 USDT |
318.0420 USDT |
363.9964 USDT |
363.9818 USDT |
| 2024-07-08 |
306.7703 USDT |
4.3758 BCH |
301.1028 USDT |
301.0685 USDT |
386.8648 USDT |
373.9944 USDT |
| 2024-07-07 |
376.4497 USDT |
0.6386 BCH |
386.5464 USDT |
297.7732 USDT |
386.5464 USDT |
347.6831 USDT |
| 2024-07-06 |
417.3163 USDT |
0.0435 BCH |
432.4662 USDT |
391.7287 USDT |
432.4662 USDT |
391.7287 USDT |
| 2024-07-05 |
328.0355 USDT |
1.6427 BCH |
326.4660 USDT |
290.4897 USDT |
436.6775 USDT |
292.3305 USDT |
| 2024-07-04 |
329.2659 USDT |
0.6231 BCH |
329.2659 USDT |
329.2659 USDT |
329.2659 USDT |
329.2659 USDT |
| 2024-07-03 |
377.9837 USDT |
0.0102 BCH |
377.9837 USDT |
377.9837 USDT |
377.9837 USDT |
377.9837 USDT |
| 2024-07-01 |
393.9021 USDT |
0.0004 BCH |
393.9021 USDT |
393.9021 USDT |
393.9021 USDT |
393.9021 USDT |
| 2024-06-30 |
385.3230 USDT |
0.3498 BCH |
378.0957 USDT |
378.0957 USDT |
393.9021 USDT |
393.9021 USDT |
| 2024-06-28 |
371.4640 USDT |
0.0543 BCH |
356.9110 USDT |
356.9110 USDT |
393.9021 USDT |
393.9021 USDT |
| 2024-06-27 |
367.1854 USDT |
0.8221 BCH |
367.0806 USDT |
355.2451 USDT |
373.0073 USDT |
373.0073 USDT |
| 2024-06-26 |
380.0570 USDT |
1.8285 BCH |
380.8808 USDT |
361.9262 USDT |
380.8808 USDT |
361.9262 USDT |
| 2024-06-25 |
378.4816 USDT |
2.9107 BCH |
362.9078 USDT |
362.9078 USDT |
400.1058 USDT |
400.1058 USDT |
| 2024-06-24 |
363.0941 USDT |
0.1879 BCH |
363.1574 USDT |
362.9078 USDT |
363.1574 USDT |
362.9078 USDT |
| 2024-06-22 |
364.3659 USDT |
1.2801 BCH |
363.8173 USDT |
363.8173 USDT |
382.0082 USDT |
382.0082 USDT |
| 2024-06-20 |
376.6558 USDT |
1.1953 BCH |
376.6187 USDT |
376.6187 USDT |
395.4517 USDT |
395.4517 USDT |
| 2024-06-19 |
386.3919 USDT |
12.1302 BCH |
386.3919 USDT |
386.3919 USDT |
386.3919 USDT |
386.3919 USDT |
| 2024-06-18 |
366.0688 USDT |
0.2345 BCH |
364.1552 USDT |
364.1552 USDT |
367.9923 USDT |
367.9923 USDT |
| 2024-06-17 |
411.2662 USDT |
1.8513 BCH |
404.2782 USDT |
404.2782 USDT |
445.3468 USDT |
419.7410 USDT |
| 2024-06-15 |
424.5390 USDT |
0.2579 BCH |
424.5390 USDT |
424.5390 USDT |
424.5390 USDT |
424.5390 USDT |
| 2024-06-14 |
419.7065 USDT |
0.7803 BCH |
420.5115 USDT |
404.3228 USDT |
423.0733 USDT |
404.3228 USDT |
| 2024-06-13 |
441.4495 USDT |
0.8033 BCH |
477.0710 USDT |
422.8080 USDT |
477.0710 USDT |
441.6830 USDT |
| 2024-06-12 |
449.2584 USDT |
0.1237 BCH |
449.6692 USDT |
419.4448 USDT |
478.0625 USDT |
419.4448 USDT |
| 2024-06-11 |
450.7414 USDT |
0.4992 BCH |
454.5350 USDT |
449.6692 USDT |
454.5350 USDT |
449.6692 USDT |
| 2024-06-10 |
455.1788 USDT |
0.2022 BCH |
455.1788 USDT |
455.1788 USDT |
455.1788 USDT |
455.1788 USDT |
| 2024-06-09 |
473.5149 USDT |
0.3852 BCH |
456.1392 USDT |
454.9930 USDT |
514.8455 USDT |
455.1788 USDT |
| 2024-06-08 |
489.6665 USDT |
1.4427 BCH |
522.7230 USDT |
456.0429 USDT |
522.7230 USDT |
456.1392 USDT |
| 2024-06-07 |
481.3478 USDT |
97.4560 BCH |
450.0549 USDT |
450.0549 USDT |
529.9947 USDT |
455.9579 USDT |
| 2024-06-06 |
451.9933 USDT |
2.0394 BCH |
498.7198 USDT |
450.2948 USDT |
498.7198 USDT |
451.4384 USDT |
| 2024-06-05 |
479.0438 USDT |
6.6871 BCH |
471.2673 USDT |
453.5011 USDT |
507.9894 USDT |
498.7198 USDT |
| 2024-06-04 |
456.7759 USDT |
0.3734 BCH |
471.2673 USDT |
450.9663 USDT |
471.2673 USDT |
471.2673 USDT |
| 2024-06-03 |
450.4525 USDT |
1.4027 BCH |
450.4524 USDT |
450.4524 USDT |
471.2673 USDT |
471.2673 USDT |
| 2024-06-02 |
471.2673 USDT |
0.1870 BCH |
471.2673 USDT |
471.2673 USDT |
471.2673 USDT |
471.2673 USDT |
| 2024-06-01 |
450.1484 USDT |
0.7832 BCH |
452.8345 USDT |
449.4466 USDT |
452.8345 USDT |
449.4466 USDT |
| 2024-05-31 |
452.8345 USDT |
0.6586 BCH |
452.8345 USDT |
452.8345 USDT |
452.8345 USDT |
452.8345 USDT |
| 2024-05-30 |
450.5295 USDT |
8.0148 BCH |
450.1907 USDT |
450.1907 USDT |
452.8345 USDT |
452.8345 USDT |
| 2024-05-29 |
467.5130 USDT |
0.0145 BCH |
467.5130 USDT |
467.5130 USDT |
467.5130 USDT |
467.5130 USDT |
| 2024-05-28 |
474.0264 USDT |
2.4923 BCH |
473.6798 USDT |
467.5130 USDT |
508.2232 USDT |
467.5130 USDT |
| 2024-05-27 |
487.7886 USDT |
7.0886 BCH |
485.0000 USDT |
473.6779 USDT |
509.8725 USDT |
509.8674 USDT |