Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
336.9171 USDT |
0.0062 BCH |
345.2200 USDT |
327.9500 USDT |
345.2200 USDT |
327.9500 USDT |
| 2024-09-30 |
345.4481 USDT |
1.9591 BCH |
345.2200 USDT |
345.2200 USDT |
345.9100 USDT |
345.2200 USDT |
| 2024-09-29 |
345.2200 USDT |
0.4381 BCH |
345.2200 USDT |
345.2200 USDT |
345.2200 USDT |
345.2200 USDT |
| 2024-09-28 |
343.8284 USDT |
6.7138 BCH |
354.7600 USDT |
333.8900 USDT |
354.7600 USDT |
345.1700 USDT |
| 2024-09-27 |
354.9879 USDT |
0.3077 BCH |
355.1700 USDT |
354.7600 USDT |
355.1700 USDT |
354.7600 USDT |
| 2024-09-26 |
355.1546 USDT |
0.0844 BCH |
354.2600 USDT |
354.2600 USDT |
355.1700 USDT |
355.1700 USDT |
| 2024-09-25 |
354.2600 USDT |
0.2808 BCH |
354.2600 USDT |
354.2600 USDT |
354.2600 USDT |
354.2600 USDT |
| 2024-09-24 |
340.0600 USDT |
4.9698 BCH |
340.0800 USDT |
340.0600 USDT |
340.0800 USDT |
340.0600 USDT |
| 2024-09-23 |
340.1696 USDT |
25.4584 BCH |
340.0800 USDT |
340.0800 USDT |
340.1800 USDT |
340.0800 USDT |
| 2024-09-22 |
340.2526 USDT |
4.7309 BCH |
341.0000 USDT |
340.0200 USDT |
341.0000 USDT |
340.0200 USDT |
| 2024-09-21 |
337.3900 USDT |
0.0217 BCH |
337.3900 USDT |
337.3900 USDT |
337.3900 USDT |
337.3900 USDT |
| 2024-09-20 |
341.2938 USDT |
0.0715 BCH |
327.3600 USDT |
327.3600 USDT |
359.3400 USDT |
337.3900 USDT |
| 2024-09-19 |
359.3400 USDT |
0.0050 BCH |
359.3400 USDT |
359.3400 USDT |
359.3400 USDT |
359.3400 USDT |
| 2024-09-18 |
307.8827 USDT |
0.9216 BCH |
320.0000 USDT |
307.8000 USDT |
320.0000 USDT |
307.8000 USDT |
| 2024-09-17 |
315.8205 USDT |
2.6719 BCH |
307.8000 USDT |
307.8000 USDT |
320.0000 USDT |
320.0000 USDT |
| 2024-09-16 |
312.4712 USDT |
4.0898 BCH |
320.0000 USDT |
307.7800 USDT |
320.0000 USDT |
307.8000 USDT |
| 2024-09-15 |
322.9783 USDT |
0.6474 BCH |
322.0800 USDT |
322.0800 USDT |
324.9300 USDT |
322.0800 USDT |
| 2024-09-13 |
340.5185 USDT |
0.1582 BCH |
340.0100 USDT |
340.0100 USDT |
394.7200 USDT |
394.7200 USDT |
| 2024-09-11 |
336.0628 USDT |
0.3546 BCH |
294.4400 USDT |
294.4400 USDT |
394.7300 USDT |
340.0000 USDT |
| 2024-09-06 |
297.6936 USDT |
0.6718 BCH |
301.0200 USDT |
294.4400 USDT |
301.0200 USDT |
294.4400 USDT |
| 2024-09-05 |
306.5300 USDT |
1.2934 BCH |
306.5300 USDT |
306.5300 USDT |
306.5300 USDT |
306.5300 USDT |
| 2024-09-04 |
302.6412 USDT |
4.0198 BCH |
310.9800 USDT |
302.6200 USDT |
310.9800 USDT |
306.5300 USDT |
| 2024-09-01 |
319.3200 USDT |
2.1678 BCH |
319.3200 USDT |
319.3200 USDT |
319.3200 USDT |
319.3200 USDT |
| 2024-08-30 |
319.3200 USDT |
3.6024 BCH |
319.3200 USDT |
319.3200 USDT |
319.3200 USDT |
319.3200 USDT |
| 2024-08-29 |
319.3200 USDT |
4.5007 BCH |
319.3200 USDT |
319.3200 USDT |
319.3200 USDT |
319.3200 USDT |
| 2024-08-28 |
319.3278 USDT |
1.5696 BCH |
320.3800 USDT |
319.3200 USDT |
322.0000 USDT |
319.3200 USDT |
| 2024-08-27 |
333.3112 USDT |
2.4002 BCH |
349.1000 USDT |
318.9200 USDT |
349.1000 USDT |
318.9200 USDT |
| 2024-08-26 |
358.3900 USDT |
0.0028 BCH |
358.3900 USDT |
358.3900 USDT |
358.3900 USDT |
358.3900 USDT |
| 2024-08-25 |
349.5025 USDT |
0.0425 BCH |
349.0000 USDT |
349.0000 USDT |
358.7100 USDT |
358.7100 USDT |
| 2024-08-23 |
349.0000 USDT |
1.3404 BCH |
349.0000 USDT |
349.0000 USDT |
349.0000 USDT |
349.0000 USDT |
| 2024-08-22 |
348.9976 USDT |
2.2218 BCH |
349.0000 USDT |
348.8100 USDT |
349.0000 USDT |
349.0000 USDT |
| 2024-08-21 |
331.1569 USDT |
2.0261 BCH |
331.1200 USDT |
331.1200 USDT |
333.9800 USDT |
333.9800 USDT |
| 2024-08-18 |
371.5178 USDT |
0.4297 BCH |
421.9691 USDT |
324.5845 USDT |
421.9691 USDT |
324.5845 USDT |
| 2024-08-17 |
319.7097 USDT |
6.9994 BCH |
319.7097 USDT |
319.7097 USDT |
319.7097 USDT |
319.7097 USDT |
| 2024-08-15 |
313.6088 USDT |
0.0588 BCH |
313.6088 USDT |
313.6088 USDT |
313.6088 USDT |
313.6088 USDT |
| 2024-08-12 |
348.5241 USDT |
4.9488 BCH |
348.5241 USDT |
348.5241 USDT |
348.5241 USDT |
348.5241 USDT |
| 2024-08-09 |
348.5241 USDT |
0.0425 BCH |
348.5241 USDT |
348.5241 USDT |
348.5241 USDT |
348.5241 USDT |
| 2024-08-08 |
337.1652 USDT |
0.5932 BCH |
337.0119 USDT |
337.0119 USDT |
337.3187 USDT |
337.3187 USDT |
| 2024-08-07 |
293.9495 USDT |
5.8581 BCH |
293.5706 USDT |
293.5706 USDT |
334.1694 USDT |
296.7647 USDT |
| 2024-08-06 |
291.7663 USDT |
21.8379 BCH |
291.7663 USDT |
291.7663 USDT |
291.7663 USDT |
291.7663 USDT |
| 2024-08-05 |
284.0427 USDT |
15.2705 BCH |
325.9000 USDT |
278.8851 USDT |
325.9000 USDT |
280.6484 USDT |
| 2024-08-04 |
334.3314 USDT |
0.7752 BCH |
334.3314 USDT |
334.3314 USDT |
334.3314 USDT |
334.3314 USDT |
| 2024-08-03 |
378.9283 USDT |
0.5473 BCH |
379.5015 USDT |
341.6792 USDT |
406.7959 USDT |
406.7959 USDT |
| 2024-08-02 |
408.8841 USDT |
0.0536 BCH |
408.8841 USDT |
408.8841 USDT |
408.8841 USDT |
408.8841 USDT |
| 2024-08-01 |
408.9896 USDT |
4.0914 BCH |
409.0192 USDT |
408.8841 USDT |
410.0000 USDT |
408.8841 USDT |
| 2024-07-31 |
409.7548 USDT |
3.6441 BCH |
408.8841 USDT |
408.8841 USDT |
448.7850 USDT |
420.8786 USDT |
| 2024-07-30 |
443.3336 USDT |
0.2351 BCH |
437.9820 USDT |
437.9820 USDT |
451.0000 USDT |
451.0000 USDT |
| 2024-07-29 |
436.7458 USDT |
2.0081 BCH |
418.0000 USDT |
396.2103 USDT |
454.3158 USDT |
435.1568 USDT |
| 2024-07-28 |
408.8899 USDT |
0.5062 BCH |
394.7901 USDT |
394.7901 USDT |
414.8714 USDT |
414.8714 USDT |
| 2024-07-27 |
392.9180 USDT |
0.2648 BCH |
392.9180 USDT |
392.9180 USDT |
392.9180 USDT |
392.9180 USDT |