Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
219.0304 USDT |
0.0664 BCH |
219.0304 USDT |
219.0304 USDT |
219.0304 USDT |
219.0304 USDT |
| 2020-06-29 |
209.0603 USDT |
0.0002 BCH |
209.0603 USDT |
209.0603 USDT |
209.0603 USDT |
209.0603 USDT |
| 2020-06-27 |
210.8498 USDT |
0.3763 BCH |
249.9990 USDT |
209.0570 USDT |
249.9990 USDT |
209.0570 USDT |
| 2020-06-24 |
209.7472 USDT |
1.1531 BCH |
210.0010 USDT |
209.0600 USDT |
210.0010 USDT |
209.0600 USDT |
| 2020-06-23 |
209.0600 USDT |
0.2726 BCH |
209.0600 USDT |
209.0600 USDT |
209.0600 USDT |
209.0600 USDT |
| 2020-06-18 |
249.9997 USDT |
0.0017 BCH |
249.9990 USDT |
249.9990 USDT |
250.0000 USDT |
250.0000 USDT |
| 2020-06-15 |
230.0916 USDT |
0.1665 BCH |
230.0980 USDT |
230.0750 USDT |
230.0980 USDT |
230.0750 USDT |
| 2020-06-14 |
230.0990 USDT |
0.1079 BCH |
230.0990 USDT |
230.0990 USDT |
230.0990 USDT |
230.0990 USDT |
| 2020-06-11 |
230.0990 USDT |
0.0781 BCH |
230.0990 USDT |
230.0990 USDT |
230.0990 USDT |
230.0990 USDT |
| 2020-06-09 |
230.0980 USDT |
0.1280 BCH |
230.0980 USDT |
230.0980 USDT |
230.0980 USDT |
230.0980 USDT |
| 2020-06-05 |
259.6331 USDT |
0.0652 BCH |
259.6040 USDT |
259.6040 USDT |
260.0000 USDT |
260.0000 USDT |
| 2020-06-04 |
259.4746 USDT |
0.2006 BCH |
260.0000 USDT |
240.0000 USDT |
260.0000 USDT |
240.0000 USDT |
| 2020-06-03 |
209.0606 USDT |
3.1082 BCH |
209.0610 USDT |
209.0604 USDT |
209.0610 USDT |
209.0604 USDT |
| 2020-06-02 |
260.0000 USDT |
0.3535 BCH |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
| 2020-05-31 |
246.0000 USDT |
7.4236 BCH |
246.0010 USDT |
246.0000 USDT |
246.0010 USDT |
246.0000 USDT |
| 2020-05-30 |
246.0000 USDT |
7.5304 BCH |
246.0000 USDT |
246.0000 USDT |
246.0000 USDT |
246.0000 USDT |
| 2020-05-28 |
227.5285 USDT |
0.0055 BCH |
246.0000 USDT |
209.0570 USDT |
246.0000 USDT |
209.0570 USDT |
| 2020-05-26 |
228.3908 USDT |
1.1572 BCH |
209.0360 USDT |
209.0360 USDT |
247.0000 USDT |
247.0000 USDT |
| 2020-05-23 |
209.0350 USDT |
0.1168 BCH |
209.0350 USDT |
209.0350 USDT |
209.0350 USDT |
209.0350 USDT |
| 2020-05-17 |
260.0000 USDT |
0.0003 BCH |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
| 2020-05-14 |
240.8461 USDT |
38.2673 BCH |
230.0000 USDT |
204.0320 USDT |
253.0000 USDT |
204.0320 USDT |
| 2020-05-13 |
230.0000 USDT |
0.1295 BCH |
230.0000 USDT |
230.0000 USDT |
230.0000 USDT |
230.0000 USDT |
| 2020-05-10 |
239.0211 USDT |
0.1722 BCH |
250.0000 USDT |
230.0000 USDT |
250.0000 USDT |
230.0000 USDT |
| 2020-05-09 |
287.0000 USDT |
0.1295 BCH |
287.0000 USDT |
287.0000 USDT |
287.0000 USDT |
287.0000 USDT |
| 2020-05-08 |
285.6479 USDT |
0.4486 BCH |
253.5010 USDT |
253.5010 USDT |
288.0000 USDT |
288.0000 USDT |
| 2020-05-07 |
253.5010 USDT |
0.1697 BCH |
253.5010 USDT |
253.5010 USDT |
253.5010 USDT |
253.5010 USDT |
| 2020-05-06 |
253.5010 USDT |
0.7063 BCH |
253.5010 USDT |
253.5010 USDT |
253.5020 USDT |
253.5010 USDT |
| 2020-05-03 |
253.5010 USDT |
0.5703 BCH |
253.5010 USDT |
253.5010 USDT |
253.5010 USDT |
253.5010 USDT |
| 2020-05-02 |
288.1364 USDT |
15.0473 BCH |
246.0760 USDT |
246.0760 USDT |
288.1400 USDT |
288.1400 USDT |
| 2020-05-01 |
246.0978 USDT |
6.1845 BCH |
259.0000 USDT |
246.0500 USDT |
259.0000 USDT |
246.0500 USDT |
| 2020-04-30 |
269.9439 USDT |
0.6713 BCH |
269.9439 USDT |
269.9439 USDT |
269.9439 USDT |
269.9439 USDT |
| 2020-04-29 |
259.1000 USDT |
1.4821 BCH |
259.1000 USDT |
259.1000 USDT |
259.1000 USDT |
259.1000 USDT |
| 2020-04-25 |
259.1000 USDT |
0.0001 BCH |
259.1000 USDT |
259.1000 USDT |
259.1000 USDT |
259.1000 USDT |
| 2020-04-21 |
259.9990 USDT |
0.0404 BCH |
259.9990 USDT |
259.9990 USDT |
259.9990 USDT |
259.9990 USDT |
| 2020-04-15 |
220.0000 USDT |
0.0134 BCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2020-04-08 |
259.9990 USDT |
8.8019 BCH |
259.9990 USDT |
259.9990 USDT |
259.9990 USDT |
259.9990 USDT |
| 2020-04-07 |
259.9990 USDT |
1.1981 BCH |
259.9990 USDT |
259.9990 USDT |
259.9990 USDT |
259.9990 USDT |
| 2020-04-06 |
220.0000 USDT |
0.0020 BCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2020-03-31 |
220.0000 USDT |
1.0000 BCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2020-03-27 |
200.0000 USDT |
0.0500 BCH |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2020-03-25 |
210.0000 USDT |
3.4885 BCH |
210.0000 USDT |
209.9990 USDT |
210.0000 USDT |
210.0000 USDT |
| 2020-03-23 |
210.0000 USDT |
25.8852 BCH |
210.0000 USDT |
210.0000 USDT |
210.0000 USDT |
210.0000 USDT |
| 2020-03-22 |
210.0000 USDT |
0.0275 BCH |
210.0000 USDT |
210.0000 USDT |
210.0000 USDT |
210.0000 USDT |
| 2020-03-21 |
225.8426 USDT |
0.1455 BCH |
232.5256 USDT |
217.5256 USDT |
232.5256 USDT |
217.5256 USDT |
| 2020-03-20 |
223.8917 USDT |
0.9665 BCH |
239.9990 USDT |
219.5258 USDT |
259.9990 USDT |
219.5258 USDT |
| 2020-03-19 |
200.4950 USDT |
0.0158 BCH |
160.0000 USDT |
160.0000 USDT |
230.0000 USDT |
230.0000 USDT |
| 2020-03-16 |
162.6862 USDT |
0.0735 BCH |
190.0000 USDT |
160.0000 USDT |
190.0000 USDT |
160.0000 USDT |
| 2020-03-15 |
207.1284 USDT |
0.1525 BCH |
288.1420 USDT |
136.9852 USDT |
288.1420 USDT |
200.0000 USDT |
| 2020-03-14 |
178.7100 USDT |
4.5655 BCH |
178.7110 USDT |
178.7100 USDT |
178.7110 USDT |
178.7100 USDT |
| 2020-03-13 |
170.2000 USDT |
5.9096 BCH |
170.2000 USDT |
170.1990 USDT |
170.2000 USDT |
170.2000 USDT |