Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
389.9526 USDT |
3.3622 BCH |
388.1740 USDT |
388.1740 USDT |
390.0000 USDT |
390.0000 USDT |
| 2020-01-17 |
303.0060 USDT |
0.0000 BCH |
303.0040 USDT |
303.0040 USDT |
303.0040 USDT |
303.0040 USDT |
| 2020-01-16 |
314.8213 USDT |
5.9987 BCH |
315.0000 USDT |
303.0020 USDT |
315.0000 USDT |
303.0020 USDT |
| 2020-01-15 |
329.4999 USDT |
50.5858 BCH |
388.1740 USDT |
329.3980 USDT |
388.1740 USDT |
329.3986 USDT |
| 2020-01-14 |
309.0428 USDT |
22.4501 BCH |
279.4500 USDT |
279.4500 USDT |
388.1740 USDT |
301.1154 USDT |
| 2020-01-13 |
279.4500 USDT |
0.0100 BCH |
279.4500 USDT |
279.4500 USDT |
279.4500 USDT |
279.4500 USDT |
| 2020-01-07 |
202.0807 USDT |
0.1503 BCH |
190.0010 USDT |
190.0010 USDT |
279.4500 USDT |
190.0020 USDT |
| 2020-01-05 |
228.0000 USDT |
0.0581 BCH |
228.0000 USDT |
228.0000 USDT |
228.0000 USDT |
228.0000 USDT |
| 2020-01-04 |
221.0000 USDT |
1.0000 BCH |
221.0000 USDT |
221.0000 USDT |
221.0000 USDT |
221.0000 USDT |
| 2019-12-30 |
219.6040 USDT |
0.0002 BCH |
219.6040 USDT |
219.6040 USDT |
219.6040 USDT |
219.6040 USDT |
| 2019-12-29 |
219.2431 USDT |
0.8215 BCH |
190.0000 USDT |
190.0000 USDT |
219.6040 USDT |
219.6040 USDT |
| 2019-12-28 |
216.4150 USDT |
0.0169 BCH |
190.0000 USDT |
190.0000 USDT |
219.6030 USDT |
219.6030 USDT |
| 2019-12-27 |
190.1230 USDT |
0.0020 BCH |
219.6020 USDT |
190.0000 USDT |
219.6020 USDT |
190.0000 USDT |
| 2019-12-26 |
194.2076 USDT |
0.0633 BCH |
194.0000 USDT |
190.0000 USDT |
219.6030 USDT |
219.6030 USDT |
| 2019-12-25 |
192.0000 USDT |
0.1100 BCH |
192.0000 USDT |
192.0000 USDT |
192.0000 USDT |
192.0000 USDT |
| 2019-12-23 |
197.0000 USDT |
0.0746 BCH |
197.0000 USDT |
197.0000 USDT |
197.0000 USDT |
197.0000 USDT |
| 2019-12-19 |
189.9725 USDT |
0.5956 BCH |
191.0000 USDT |
189.0000 USDT |
191.0000 USDT |
189.0000 USDT |
| 2019-12-18 |
182.1585 USDT |
3.3206 BCH |
179.0610 USDT |
178.5010 USDT |
199.0000 USDT |
189.0000 USDT |
| 2019-12-16 |
200.3592 USDT |
0.5085 BCH |
201.0000 USDT |
200.0000 USDT |
201.0000 USDT |
200.0000 USDT |
| 2019-12-13 |
215.0000 USDT |
0.1059 BCH |
215.0000 USDT |
215.0000 USDT |
215.0000 USDT |
215.0000 USDT |
| 2019-12-12 |
214.8656 USDT |
0.8665 BCH |
213.8000 USDT |
213.8000 USDT |
215.0000 USDT |
215.0000 USDT |
| 2019-12-11 |
202.4558 USDT |
2.3386 BCH |
188.0000 USDT |
188.0000 USDT |
209.0000 USDT |
209.0000 USDT |
| 2019-11-27 |
178.5000 USDT |
0.0001 BCH |
178.5000 USDT |
178.5000 USDT |
178.5000 USDT |
178.5000 USDT |
| 2019-11-25 |
178.5000 USDT |
0.2716 BCH |
178.5000 USDT |
178.5000 USDT |
178.5000 USDT |
178.5000 USDT |
| 2019-11-24 |
178.5000 USDT |
0.8123 BCH |
178.5000 USDT |
178.5000 USDT |
178.5000 USDT |
178.5000 USDT |
| 2019-11-22 |
192.2069 USDT |
0.1318 BCH |
221.9500 USDT |
190.0530 USDT |
221.9500 USDT |
190.0530 USDT |
| 2019-11-21 |
225.6005 USDT |
2.7533 BCH |
232.0010 USDT |
221.9500 USDT |
232.0010 USDT |
221.9500 USDT |
| 2019-11-19 |
232.9000 USDT |
0.0059 BCH |
232.9000 USDT |
232.9000 USDT |
232.9000 USDT |
232.9000 USDT |
| 2019-11-16 |
285.6584 USDT |
0.9075 BCH |
282.4041 USDT |
232.0020 USDT |
316.4309 USDT |
232.0020 USDT |
| 2019-11-15 |
234.1673 USDT |
13.2403 BCH |
234.0609 USDT |
234.0609 USDT |
282.4041 USDT |
282.4041 USDT |
| 2019-11-14 |
282.4041 USDT |
2.4997 BCH |
282.4041 USDT |
282.4041 USDT |
282.4041 USDT |
282.4041 USDT |
| 2019-11-12 |
283.2606 USDT |
0.4324 BCH |
283.2668 USDT |
282.4041 USDT |
283.2668 USDT |
282.4041 USDT |
| 2019-11-11 |
285.9866 USDT |
7.4281 BCH |
286.0020 USDT |
283.2608 USDT |
286.0020 USDT |
283.2608 USDT |
| 2019-11-10 |
286.0010 USDT |
0.0193 BCH |
286.0010 USDT |
286.0010 USDT |
286.0010 USDT |
286.0010 USDT |
| 2019-11-08 |
286.0022 USDT |
2.4594 BCH |
286.0022 USDT |
286.0022 USDT |
286.0022 USDT |
286.0022 USDT |
| 2019-11-07 |
316.9950 USDT |
0.0019 BCH |
316.9950 USDT |
316.9950 USDT |
316.9950 USDT |
316.9950 USDT |
| 2019-11-06 |
316.3885 USDT |
2.8654 BCH |
316.9950 USDT |
260.0020 USDT |
316.9950 USDT |
260.0020 USDT |
| 2019-11-05 |
260.0020 USDT |
0.0011 BCH |
260.0020 USDT |
260.0020 USDT |
260.0020 USDT |
260.0020 USDT |
| 2019-11-04 |
317.9630 USDT |
0.0837 BCH |
317.9630 USDT |
317.9630 USDT |
317.9630 USDT |
317.9630 USDT |
| 2019-11-02 |
316.3652 USDT |
0.0317 BCH |
280.0000 USDT |
280.0000 USDT |
317.9650 USDT |
317.9650 USDT |
| 2019-11-01 |
280.0000 USDT |
0.0214 BCH |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
| 2019-10-31 |
280.0000 USDT |
0.0160 BCH |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
| 2019-10-30 |
317.9690 USDT |
0.0003 BCH |
317.9690 USDT |
317.9690 USDT |
317.9690 USDT |
317.9690 USDT |
| 2019-10-29 |
283.0667 USDT |
1.4728 BCH |
282.7700 USDT |
232.0020 USDT |
317.9760 USDT |
284.0000 USDT |
| 2019-10-28 |
282.7900 USDT |
0.1968 BCH |
282.7900 USDT |
282.7900 USDT |
282.7900 USDT |
282.7900 USDT |
| 2019-10-27 |
280.8795 USDT |
4.6457 BCH |
230.0000 USDT |
230.0000 USDT |
282.7999 USDT |
282.7999 USDT |
| 2019-10-26 |
239.3761 USDT |
0.7231 BCH |
240.0000 USDT |
230.0000 USDT |
240.0000 USDT |
230.0000 USDT |
| 2019-10-25 |
213.2618 USDT |
36.9238 BCH |
212.7769 USDT |
130.0000 USDT |
390.0000 USDT |
220.0000 USDT |
| 2019-10-24 |
211.6745 USDT |
166.3849 BCH |
210.6218 USDT |
205.9967 USDT |
216.4411 USDT |
213.5410 USDT |
| 2019-10-23 |
211.1535 USDT |
589.9090 BCH |
226.7644 USDT |
198.2633 USDT |
227.0000 USDT |
209.1729 USDT |