Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
178.7100 USDT |
4.5655 BCH |
178.7110 USDT |
178.7100 USDT |
178.7110 USDT |
178.7100 USDT |
| 2020-03-13 |
170.2000 USDT |
5.9096 BCH |
170.2000 USDT |
170.1990 USDT |
170.2000 USDT |
170.2000 USDT |
| 2020-03-12 |
185.1732 USDT |
9.7765 BCH |
204.6060 USDT |
170.2000 USDT |
288.1440 USDT |
170.2000 USDT |
| 2020-03-11 |
288.1450 USDT |
0.2486 BCH |
288.1450 USDT |
288.1450 USDT |
288.1450 USDT |
288.1450 USDT |
| 2020-03-08 |
297.2274 USDT |
0.5432 BCH |
310.0024 USDT |
288.1450 USDT |
310.0024 USDT |
288.1450 USDT |
| 2020-03-05 |
310.0024 USDT |
0.1021 BCH |
310.0024 USDT |
310.0024 USDT |
310.0024 USDT |
310.0024 USDT |
| 2020-03-01 |
310.0024 USDT |
0.4043 BCH |
310.0024 USDT |
310.0024 USDT |
310.0024 USDT |
310.0024 USDT |
| 2020-02-28 |
310.0024 USDT |
0.2860 BCH |
310.0024 USDT |
310.0024 USDT |
310.0024 USDT |
310.0024 USDT |
| 2020-02-26 |
331.9207 USDT |
0.2342 BCH |
340.6091 USDT |
310.0024 USDT |
340.6091 USDT |
310.0024 USDT |
| 2020-02-25 |
370.4936 USDT |
5.5344 BCH |
370.5030 USDT |
369.3707 USDT |
370.5030 USDT |
369.3707 USDT |
| 2020-02-24 |
370.5030 USDT |
0.0002 BCH |
370.5030 USDT |
370.5030 USDT |
370.5030 USDT |
370.5030 USDT |
| 2020-02-20 |
370.5030 USDT |
2.1010 BCH |
370.5030 USDT |
370.5030 USDT |
370.5030 USDT |
370.5030 USDT |
| 2020-02-19 |
529.9980 USDT |
0.0002 BCH |
529.9980 USDT |
529.9980 USDT |
529.9980 USDT |
529.9980 USDT |
| 2020-02-18 |
407.5530 USDT |
1.4477 BCH |
407.5530 USDT |
407.5530 USDT |
407.5530 USDT |
407.5530 USDT |
| 2020-02-17 |
407.5530 USDT |
1.6477 BCH |
407.5530 USDT |
407.5530 USDT |
407.5530 USDT |
407.5530 USDT |
| 2020-02-16 |
445.5985 USDT |
3.3745 BCH |
448.0000 USDT |
425.0000 USDT |
448.0000 USDT |
425.0000 USDT |
| 2020-02-15 |
447.9713 USDT |
0.6610 BCH |
448.0010 USDT |
447.0010 USDT |
448.0010 USDT |
447.0010 USDT |
| 2020-02-14 |
446.2703 USDT |
0.8994 BCH |
446.2511 USDT |
446.2500 USDT |
529.9990 USDT |
529.9990 USDT |
| 2020-02-13 |
427.1425 USDT |
1.8375 BCH |
425.0000 USDT |
425.0000 USDT |
530.0000 USDT |
425.0010 USDT |
| 2020-02-10 |
407.5510 USDT |
0.0001 BCH |
407.5510 USDT |
407.5510 USDT |
407.5510 USDT |
407.5510 USDT |
| 2020-02-09 |
497.0000 USDT |
0.0127 BCH |
497.0000 USDT |
497.0000 USDT |
497.0000 USDT |
497.0000 USDT |
| 2020-02-08 |
461.5130 USDT |
0.1162 BCH |
461.5130 USDT |
461.5130 USDT |
461.5130 USDT |
461.5130 USDT |
| 2020-02-06 |
461.5130 USDT |
3.6151 BCH |
461.5130 USDT |
461.5130 USDT |
461.5130 USDT |
461.5130 USDT |
| 2020-02-05 |
409.8814 USDT |
3.6024 BCH |
370.5010 USDT |
370.5000 USDT |
446.5000 USDT |
446.4001 USDT |
| 2020-02-04 |
433.5918 USDT |
0.1858 BCH |
446.3990 USDT |
370.5000 USDT |
446.3990 USDT |
370.5000 USDT |
| 2020-02-01 |
371.0000 USDT |
0.0424 BCH |
371.0000 USDT |
371.0000 USDT |
371.0000 USDT |
371.0000 USDT |
| 2020-01-30 |
370.5000 USDT |
0.1421 BCH |
370.5000 USDT |
370.5000 USDT |
370.5000 USDT |
370.5000 USDT |
| 2020-01-28 |
370.4991 USDT |
3.9561 BCH |
370.4990 USDT |
370.4990 USDT |
370.5000 USDT |
370.5000 USDT |
| 2020-01-27 |
370.4991 USDT |
0.8943 BCH |
370.4990 USDT |
370.4990 USDT |
370.4990 USDT |
370.4990 USDT |
| 2020-01-26 |
389.9990 USDT |
1.1861 BCH |
389.9990 USDT |
389.9990 USDT |
389.9990 USDT |
389.9990 USDT |
| 2020-01-25 |
320.0000 USDT |
0.0137 BCH |
320.0000 USDT |
320.0000 USDT |
320.0000 USDT |
320.0000 USDT |
| 2020-01-24 |
320.0000 USDT |
0.1416 BCH |
320.0000 USDT |
320.0000 USDT |
320.0000 USDT |
320.0000 USDT |
| 2020-01-20 |
331.2214 USDT |
0.9337 BCH |
331.2214 USDT |
331.2214 USDT |
331.2214 USDT |
331.2214 USDT |
| 2020-01-19 |
333.5753 USDT |
5.8748 BCH |
331.2220 USDT |
331.2214 USDT |
389.9990 USDT |
331.2214 USDT |
| 2020-01-18 |
389.9526 USDT |
3.3622 BCH |
388.1740 USDT |
388.1740 USDT |
390.0000 USDT |
390.0000 USDT |
| 2020-01-17 |
303.0060 USDT |
0.0000 BCH |
303.0040 USDT |
303.0040 USDT |
303.0040 USDT |
303.0040 USDT |
| 2020-01-16 |
314.8213 USDT |
5.9987 BCH |
315.0000 USDT |
303.0020 USDT |
315.0000 USDT |
303.0020 USDT |
| 2020-01-15 |
329.4999 USDT |
50.5858 BCH |
388.1740 USDT |
329.3980 USDT |
388.1740 USDT |
329.3986 USDT |
| 2020-01-14 |
309.0428 USDT |
22.4501 BCH |
279.4500 USDT |
279.4500 USDT |
388.1740 USDT |
301.1154 USDT |
| 2020-01-13 |
279.4500 USDT |
0.0100 BCH |
279.4500 USDT |
279.4500 USDT |
279.4500 USDT |
279.4500 USDT |
| 2020-01-07 |
202.0807 USDT |
0.1503 BCH |
190.0010 USDT |
190.0010 USDT |
279.4500 USDT |
190.0020 USDT |
| 2020-01-05 |
228.0000 USDT |
0.0581 BCH |
228.0000 USDT |
228.0000 USDT |
228.0000 USDT |
228.0000 USDT |
| 2020-01-04 |
221.0000 USDT |
1.0000 BCH |
221.0000 USDT |
221.0000 USDT |
221.0000 USDT |
221.0000 USDT |
| 2019-12-30 |
219.6040 USDT |
0.0002 BCH |
219.6040 USDT |
219.6040 USDT |
219.6040 USDT |
219.6040 USDT |
| 2019-12-29 |
219.2431 USDT |
0.8215 BCH |
190.0000 USDT |
190.0000 USDT |
219.6040 USDT |
219.6040 USDT |
| 2019-12-28 |
216.4150 USDT |
0.0169 BCH |
190.0000 USDT |
190.0000 USDT |
219.6030 USDT |
219.6030 USDT |
| 2019-12-27 |
190.1230 USDT |
0.0020 BCH |
219.6020 USDT |
190.0000 USDT |
219.6020 USDT |
190.0000 USDT |
| 2019-12-26 |
194.2076 USDT |
0.0633 BCH |
194.0000 USDT |
190.0000 USDT |
219.6030 USDT |
219.6030 USDT |
| 2019-12-25 |
192.0000 USDT |
0.1100 BCH |
192.0000 USDT |
192.0000 USDT |
192.0000 USDT |
192.0000 USDT |
| 2019-12-23 |
197.0000 USDT |
0.0746 BCH |
197.0000 USDT |
197.0000 USDT |
197.0000 USDT |
197.0000 USDT |