Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
200.3592 USDT |
0.5085 BCH |
201.0000 USDT |
200.0000 USDT |
201.0000 USDT |
200.0000 USDT |
| 2019-12-13 |
215.0000 USDT |
0.1059 BCH |
215.0000 USDT |
215.0000 USDT |
215.0000 USDT |
215.0000 USDT |
| 2019-12-12 |
214.8656 USDT |
0.8665 BCH |
213.8000 USDT |
213.8000 USDT |
215.0000 USDT |
215.0000 USDT |
| 2019-12-11 |
202.4558 USDT |
2.3386 BCH |
188.0000 USDT |
188.0000 USDT |
209.0000 USDT |
209.0000 USDT |
| 2019-11-27 |
178.5000 USDT |
0.0001 BCH |
178.5000 USDT |
178.5000 USDT |
178.5000 USDT |
178.5000 USDT |
| 2019-11-25 |
178.5000 USDT |
0.2716 BCH |
178.5000 USDT |
178.5000 USDT |
178.5000 USDT |
178.5000 USDT |
| 2019-11-24 |
178.5000 USDT |
0.8123 BCH |
178.5000 USDT |
178.5000 USDT |
178.5000 USDT |
178.5000 USDT |
| 2019-11-22 |
192.2069 USDT |
0.1318 BCH |
221.9500 USDT |
190.0530 USDT |
221.9500 USDT |
190.0530 USDT |
| 2019-11-21 |
225.6005 USDT |
2.7533 BCH |
232.0010 USDT |
221.9500 USDT |
232.0010 USDT |
221.9500 USDT |
| 2019-11-19 |
232.9000 USDT |
0.0059 BCH |
232.9000 USDT |
232.9000 USDT |
232.9000 USDT |
232.9000 USDT |
| 2019-11-16 |
285.6584 USDT |
0.9075 BCH |
282.4041 USDT |
232.0020 USDT |
316.4309 USDT |
232.0020 USDT |
| 2019-11-15 |
234.1673 USDT |
13.2403 BCH |
234.0609 USDT |
234.0609 USDT |
282.4041 USDT |
282.4041 USDT |
| 2019-11-14 |
282.4041 USDT |
2.4997 BCH |
282.4041 USDT |
282.4041 USDT |
282.4041 USDT |
282.4041 USDT |
| 2019-11-12 |
283.2606 USDT |
0.4324 BCH |
283.2668 USDT |
282.4041 USDT |
283.2668 USDT |
282.4041 USDT |
| 2019-11-11 |
285.9866 USDT |
7.4281 BCH |
286.0020 USDT |
283.2608 USDT |
286.0020 USDT |
283.2608 USDT |
| 2019-11-10 |
286.0010 USDT |
0.0193 BCH |
286.0010 USDT |
286.0010 USDT |
286.0010 USDT |
286.0010 USDT |
| 2019-11-08 |
286.0022 USDT |
2.4594 BCH |
286.0022 USDT |
286.0022 USDT |
286.0022 USDT |
286.0022 USDT |
| 2019-11-07 |
316.9950 USDT |
0.0019 BCH |
316.9950 USDT |
316.9950 USDT |
316.9950 USDT |
316.9950 USDT |
| 2019-11-06 |
316.3885 USDT |
2.8654 BCH |
316.9950 USDT |
260.0020 USDT |
316.9950 USDT |
260.0020 USDT |
| 2019-11-05 |
260.0020 USDT |
0.0011 BCH |
260.0020 USDT |
260.0020 USDT |
260.0020 USDT |
260.0020 USDT |
| 2019-11-04 |
317.9630 USDT |
0.0837 BCH |
317.9630 USDT |
317.9630 USDT |
317.9630 USDT |
317.9630 USDT |
| 2019-11-02 |
316.3652 USDT |
0.0317 BCH |
280.0000 USDT |
280.0000 USDT |
317.9650 USDT |
317.9650 USDT |
| 2019-11-01 |
280.0000 USDT |
0.0214 BCH |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
| 2019-10-31 |
280.0000 USDT |
0.0160 BCH |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
| 2019-10-30 |
317.9690 USDT |
0.0003 BCH |
317.9690 USDT |
317.9690 USDT |
317.9690 USDT |
317.9690 USDT |
| 2019-10-29 |
283.0667 USDT |
1.4728 BCH |
282.7700 USDT |
232.0020 USDT |
317.9760 USDT |
284.0000 USDT |
| 2019-10-28 |
282.7900 USDT |
0.1968 BCH |
282.7900 USDT |
282.7900 USDT |
282.7900 USDT |
282.7900 USDT |
| 2019-10-27 |
280.8795 USDT |
4.6457 BCH |
230.0000 USDT |
230.0000 USDT |
282.7999 USDT |
282.7999 USDT |
| 2019-10-26 |
239.3761 USDT |
0.7231 BCH |
240.0000 USDT |
230.0000 USDT |
240.0000 USDT |
230.0000 USDT |
| 2019-10-25 |
213.2618 USDT |
36.9238 BCH |
212.7769 USDT |
130.0000 USDT |
390.0000 USDT |
220.0000 USDT |
| 2019-10-24 |
211.6745 USDT |
166.3849 BCH |
210.6218 USDT |
205.9967 USDT |
216.4411 USDT |
213.5410 USDT |
| 2019-10-23 |
211.1535 USDT |
589.9090 BCH |
226.7644 USDT |
198.2633 USDT |
227.0000 USDT |
209.1729 USDT |
| 2019-10-22 |
229.7775 USDT |
110.5771 BCH |
231.6095 USDT |
226.0530 USDT |
232.9049 USDT |
226.7110 USDT |
| 2019-10-21 |
231.5273 USDT |
277.9773 BCH |
225.3206 USDT |
224.3679 USDT |
235.0269 USDT |
232.2203 USDT |
| 2019-10-20 |
218.4724 USDT |
220.2929 BCH |
211.8713 USDT |
211.8635 USDT |
226.0000 USDT |
223.3205 USDT |
| 2019-10-19 |
213.7966 USDT |
12.2256 BCH |
210.6473 USDT |
210.6000 USDT |
215.5045 USDT |
213.0971 USDT |
| 2019-10-18 |
213.0619 USDT |
110.9978 BCH |
218.9289 USDT |
208.7513 USDT |
219.2281 USDT |
211.0163 USDT |
| 2019-10-17 |
218.5475 USDT |
116.8075 BCH |
215.7627 USDT |
213.8190 USDT |
219.6680 USDT |
219.2431 USDT |
| 2019-10-16 |
216.7869 USDT |
248.3960 BCH |
224.0438 USDT |
213.7801 USDT |
225.4308 USDT |
214.1382 USDT |
| 2019-10-15 |
224.4274 USDT |
326.0624 BCH |
228.1167 USDT |
217.9117 USDT |
228.1167 USDT |
221.3323 USDT |
| 2019-10-14 |
227.2833 USDT |
68.6728 BCH |
225.1414 USDT |
224.7346 USDT |
229.8930 USDT |
227.3834 USDT |
| 2019-10-13 |
225.1490 USDT |
87.2495 BCH |
223.5620 USDT |
221.5000 USDT |
226.8410 USDT |
222.6714 USDT |
| 2019-10-12 |
223.5055 USDT |
41.6097 BCH |
223.1907 USDT |
223.0503 USDT |
225.1625 USDT |
224.5000 USDT |
| 2019-10-11 |
224.9409 USDT |
377.4391 BCH |
229.2089 USDT |
219.2000 USDT |
232.7169 USDT |
221.8093 USDT |
| 2019-10-10 |
231.6124 USDT |
114.0271 BCH |
239.0589 USDT |
229.4070 USDT |
239.0589 USDT |
229.4070 USDT |
| 2019-10-09 |
237.0124 USDT |
136.6692 BCH |
231.9924 USDT |
228.8000 USDT |
241.5325 USDT |
238.5498 USDT |
| 2019-10-08 |
234.1842 USDT |
178.8969 BCH |
236.0733 USDT |
227.8959 USDT |
238.7491 USDT |
229.4223 USDT |
| 2019-10-07 |
229.9587 USDT |
291.1298 BCH |
219.9020 USDT |
218.5524 USDT |
237.3748 USDT |
232.9617 USDT |
| 2019-10-06 |
218.8498 USDT |
52.1603 BCH |
223.1174 USDT |
216.3000 USDT |
223.1174 USDT |
220.6511 USDT |
| 2019-10-05 |
220.1505 USDT |
73.6127 BCH |
221.9787 USDT |
218.3706 USDT |
222.5927 USDT |
222.3061 USDT |