Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
285.2965 USDT |
190.0861 BCH |
279.9390 USDT |
279.8950 USDT |
294.5517 USDT |
293.9649 USDT |
| 2019-09-01 |
276.2345 USDT |
63.1179 BCH |
281.4265 USDT |
273.3628 USDT |
283.2000 USDT |
282.6298 USDT |
| 2019-08-31 |
274.0385 USDT |
46.1675 BCH |
278.9808 USDT |
269.7308 USDT |
283.1139 USDT |
283.1139 USDT |
| 2019-08-30 |
276.4360 USDT |
376.8727 BCH |
282.3919 USDT |
270.3600 USDT |
283.4530 USDT |
280.4954 USDT |
| 2019-08-29 |
283.6920 USDT |
278.5711 BCH |
290.3130 USDT |
275.9395 USDT |
290.8930 USDT |
278.4537 USDT |
| 2019-08-28 |
291.5585 USDT |
727.0217 BCH |
308.8746 USDT |
285.8221 USDT |
308.8746 USDT |
293.1431 USDT |
| 2019-08-27 |
308.8215 USDT |
281.4295 BCH |
310.1648 USDT |
304.3367 USDT |
312.6313 USDT |
306.9998 USDT |
| 2019-08-26 |
310.8048 USDT |
259.2623 BCH |
308.4984 USDT |
308.0193 USDT |
314.6762 USDT |
312.1000 USDT |
| 2019-08-25 |
308.7085 USDT |
91.8554 BCH |
305.1992 USDT |
302.1761 USDT |
312.9149 USDT |
305.6157 USDT |
| 2019-08-24 |
305.0683 USDT |
333.7196 BCH |
315.2215 USDT |
299.2084 USDT |
315.2215 USDT |
306.0200 USDT |
| 2019-08-23 |
312.0519 USDT |
123.0410 BCH |
311.0393 USDT |
305.7838 USDT |
317.3290 USDT |
315.2215 USDT |
| 2019-08-22 |
304.1018 USDT |
147.2404 BCH |
304.8117 USDT |
294.6402 USDT |
314.6199 USDT |
311.1343 USDT |
| 2019-08-21 |
299.8859 USDT |
155.9424 BCH |
313.3380 USDT |
289.4530 USDT |
313.3380 USDT |
301.9377 USDT |
| 2019-08-20 |
317.4319 USDT |
91.7558 BCH |
326.1451 USDT |
312.4000 USDT |
326.1451 USDT |
316.0000 USDT |
| 2019-08-19 |
322.8561 USDT |
322.8845 BCH |
312.4458 USDT |
312.4458 USDT |
327.9473 USDT |
326.3244 USDT |
| 2019-08-18 |
318.5470 USDT |
213.2686 BCH |
307.8697 USDT |
304.4752 USDT |
323.4752 USDT |
319.9271 USDT |
| 2019-08-17 |
309.4354 USDT |
108.7766 BCH |
307.8052 USDT |
300.0610 USDT |
311.2362 USDT |
305.8887 USDT |
| 2019-08-16 |
308.5167 USDT |
422.6521 BCH |
314.9435 USDT |
299.0232 USDT |
314.9435 USDT |
312.2050 USDT |
| 2019-08-15 |
300.7834 USDT |
1,881.3021 BCH |
313.1480 USDT |
267.9613 USDT |
323.6570 USDT |
316.2328 USDT |
| 2019-08-14 |
337.1738 USDT |
530.8670 BCH |
349.0000 USDT |
306.9094 USDT |
359.0000 USDT |
309.0498 USDT |
| 2019-08-13 |
339.1100 USDT |
330.3434 BCH |
328.0087 USDT |
326.9838 USDT |
352.0000 USDT |
349.3512 USDT |
| 2019-08-12 |
334.6236 USDT |
285.1556 BCH |
339.0768 USDT |
327.7843 USDT |
340.3235 USDT |
330.9491 USDT |
| 2019-08-11 |
336.4355 USDT |
141.3999 BCH |
319.5461 USDT |
314.1485 USDT |
344.0205 USDT |
338.0000 USDT |
| 2019-08-10 |
315.7197 USDT |
115.1784 BCH |
318.6166 USDT |
305.4190 USDT |
323.5660 USDT |
315.9433 USDT |
| 2019-08-09 |
318.6274 USDT |
243.1835 BCH |
333.2500 USDT |
308.6029 USDT |
333.4393 USDT |
314.1916 USDT |
| 2019-08-08 |
330.1931 USDT |
119.1985 BCH |
337.4350 USDT |
324.0000 USDT |
338.1590 USDT |
333.8740 USDT |
| 2019-08-07 |
338.9337 USDT |
173.7948 BCH |
335.4335 USDT |
332.6000 USDT |
344.9949 USDT |
338.5800 USDT |
| 2019-08-06 |
342.7651 USDT |
331.3508 BCH |
345.3471 USDT |
330.0270 USDT |
354.1339 USDT |
335.4335 USDT |
| 2019-08-05 |
346.4616 USDT |
301.5414 BCH |
337.6365 USDT |
337.6340 USDT |
354.5698 USDT |
345.3471 USDT |
| 2019-08-04 |
334.1028 USDT |
39.7899 BCH |
336.6100 USDT |
327.7327 USDT |
338.0710 USDT |
335.5130 USDT |
| 2019-08-03 |
337.3672 USDT |
253.7904 BCH |
327.9882 USDT |
327.9811 USDT |
348.3183 USDT |
335.2810 USDT |
| 2019-08-02 |
328.9647 USDT |
214.8012 BCH |
329.5097 USDT |
319.3699 USDT |
334.1855 USDT |
326.7571 USDT |
| 2019-08-01 |
322.5061 USDT |
288.8407 BCH |
326.5491 USDT |
318.4746 USDT |
329.6212 USDT |
329.2375 USDT |
| 2019-07-31 |
329.6937 USDT |
684.8368 BCH |
321.2280 USDT |
319.4618 USDT |
336.5765 USDT |
329.2173 USDT |
| 2019-07-30 |
315.7468 USDT |
226.6410 BCH |
305.2195 USDT |
302.2579 USDT |
324.0000 USDT |
318.0111 USDT |
| 2019-07-29 |
308.1962 USDT |
162.7082 BCH |
310.6960 USDT |
302.8690 USDT |
314.6690 USDT |
306.3394 USDT |
| 2019-07-28 |
304.3508 USDT |
295.5263 BCH |
306.3139 USDT |
291.3799 USDT |
313.4761 USDT |
309.3770 USDT |
| 2019-07-27 |
310.7750 USDT |
378.6457 BCH |
321.3326 USDT |
299.7205 USDT |
324.8899 USDT |
303.7604 USDT |
| 2019-07-26 |
311.9623 USDT |
272.2874 BCH |
300.8530 USDT |
294.8786 USDT |
324.3560 USDT |
321.0000 USDT |
| 2019-07-25 |
306.0424 USDT |
346.3508 BCH |
307.6090 USDT |
294.7812 USDT |
311.3665 USDT |
299.0360 USDT |
| 2019-07-24 |
292.3517 USDT |
544.7966 BCH |
294.1858 USDT |
282.3023 USDT |
307.6782 USDT |
303.3451 USDT |
| 2019-07-23 |
303.7968 USDT |
405.8212 BCH |
307.5370 USDT |
292.0015 USDT |
315.5380 USDT |
298.9349 USDT |
| 2019-07-22 |
312.4261 USDT |
281.0549 BCH |
324.3724 USDT |
300.9520 USDT |
325.0864 USDT |
310.0100 USDT |
| 2019-07-21 |
323.5090 USDT |
325.2562 BCH |
325.0188 USDT |
310.8346 USDT |
331.8309 USDT |
318.1870 USDT |
| 2019-07-20 |
324.1187 USDT |
1,038.2317 BCH |
308.5895 USDT |
305.6041 USDT |
343.3998 USDT |
329.8023 USDT |
| 2019-07-19 |
304.6425 USDT |
403.3830 BCH |
315.5703 USDT |
295.0000 USDT |
315.5703 USDT |
306.2610 USDT |
| 2019-07-18 |
306.6267 USDT |
505.4170 BCH |
288.8013 USDT |
284.7165 USDT |
321.3555 USDT |
316.9530 USDT |
| 2019-07-17 |
289.2058 USDT |
841.8199 BCH |
286.5245 USDT |
274.9520 USDT |
308.9132 USDT |
289.7164 USDT |
| 2019-07-16 |
284.6750 USDT |
1,742.8887 BCH |
313.4902 USDT |
267.0940 USDT |
315.7604 USDT |
283.3544 USDT |
| 2019-07-15 |
294.1081 USDT |
2,390.8972 BCH |
281.0000 USDT |
252.1566 USDT |
325.1348 USDT |
317.3616 USDT |