Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
222.5945 USDT |
80.8342 BCH |
222.5862 USDT |
218.5000 USDT |
225.2480 USDT |
221.3706 USDT |
| 2019-10-03 |
221.7430 USDT |
30.3568 BCH |
225.7033 USDT |
217.0238 USDT |
225.7033 USDT |
222.6403 USDT |
| 2019-10-02 |
222.7502 USDT |
11.8076 BCH |
221.0000 USDT |
220.4734 USDT |
225.1341 USDT |
224.9899 USDT |
| 2019-10-01 |
228.6202 USDT |
593.5308 BCH |
227.0218 USDT |
218.5741 USDT |
235.0573 USDT |
224.6304 USDT |
| 2019-09-30 |
219.9666 USDT |
316.9254 BCH |
216.6000 USDT |
212.8121 USDT |
229.4689 USDT |
226.8527 USDT |
| 2019-09-29 |
217.3517 USDT |
212.3600 BCH |
227.5954 USDT |
212.3258 USDT |
227.5954 USDT |
219.1925 USDT |
| 2019-09-28 |
225.0839 USDT |
42.7652 BCH |
221.0892 USDT |
217.6000 USDT |
229.5988 USDT |
227.4498 USDT |
| 2019-09-27 |
214.7478 USDT |
244.7939 BCH |
214.6000 USDT |
208.5956 USDT |
222.1334 USDT |
221.0110 USDT |
| 2019-09-26 |
214.1604 USDT |
559.7450 BCH |
225.5265 USDT |
205.0000 USDT |
225.5265 USDT |
217.6958 USDT |
| 2019-09-25 |
225.4205 USDT |
670.5955 BCH |
225.0000 USDT |
217.0000 USDT |
236.4950 USDT |
227.2057 USDT |
| 2019-09-24 |
236.6809 USDT |
2,623.7069 BCH |
292.0000 USDT |
206.8894 USDT |
293.5496 USDT |
228.0000 USDT |
| 2019-09-23 |
301.9758 USDT |
375.3726 BCH |
306.6239 USDT |
291.1387 USDT |
307.6803 USDT |
295.1081 USDT |
| 2019-09-22 |
305.7711 USDT |
140.5632 BCH |
309.8882 USDT |
303.0000 USDT |
310.4086 USDT |
307.3850 USDT |
| 2019-09-21 |
312.8080 USDT |
163.7825 BCH |
315.2797 USDT |
309.8882 USDT |
317.2656 USDT |
311.3646 USDT |
| 2019-09-20 |
318.0021 USDT |
133.9224 BCH |
324.2464 USDT |
309.5962 USDT |
324.3898 USDT |
312.7409 USDT |
| 2019-09-19 |
313.4889 USDT |
241.0395 BCH |
323.3239 USDT |
306.2793 USDT |
323.3239 USDT |
321.9736 USDT |
| 2019-09-18 |
325.5076 USDT |
321.5763 BCH |
318.6169 USDT |
318.6169 USDT |
333.2591 USDT |
323.7343 USDT |
| 2019-09-17 |
313.7807 USDT |
414.6022 BCH |
308.0661 USDT |
305.1829 USDT |
326.9039 USDT |
319.4100 USDT |
| 2019-09-16 |
305.0594 USDT |
235.9955 BCH |
304.1585 USDT |
299.9340 USDT |
308.4715 USDT |
306.9603 USDT |
| 2019-09-15 |
303.5007 USDT |
4.4283 BCH |
306.2030 USDT |
302.3040 USDT |
306.2030 USDT |
303.1874 USDT |
| 2019-09-14 |
299.9480 USDT |
16.6093 BCH |
298.0000 USDT |
296.4502 USDT |
306.2035 USDT |
306.2035 USDT |
| 2019-09-13 |
296.6627 USDT |
155.3316 BCH |
298.5360 USDT |
294.9727 USDT |
298.5360 USDT |
298.0000 USDT |
| 2019-09-12 |
298.2113 USDT |
20.1228 BCH |
299.1407 USDT |
295.0914 USDT |
301.1411 USDT |
300.5155 USDT |
| 2019-09-11 |
298.7759 USDT |
38.4685 BCH |
304.4810 USDT |
292.4720 USDT |
306.9334 USDT |
297.3600 USDT |
| 2019-09-10 |
305.1487 USDT |
14.8147 BCH |
308.6408 USDT |
298.9342 USDT |
310.6062 USDT |
304.4810 USDT |
| 2019-09-09 |
305.0935 USDT |
181.4121 BCH |
305.1768 USDT |
298.5437 USDT |
312.2191 USDT |
306.4580 USDT |
| 2019-09-08 |
302.9867 USDT |
217.7735 BCH |
301.1205 USDT |
294.4691 USDT |
310.4913 USDT |
306.7307 USDT |
| 2019-09-07 |
292.3299 USDT |
130.7887 BCH |
286.8396 USDT |
285.2000 USDT |
305.0000 USDT |
299.0000 USDT |
| 2019-09-06 |
289.9198 USDT |
252.9106 BCH |
294.5333 USDT |
278.9043 USDT |
301.5325 USDT |
286.4592 USDT |
| 2019-09-05 |
290.3501 USDT |
169.2463 BCH |
294.4924 USDT |
286.5346 USDT |
295.7166 USDT |
291.7454 USDT |
| 2019-09-04 |
297.4381 USDT |
52.9849 BCH |
300.3800 USDT |
292.4619 USDT |
300.8834 USDT |
293.9665 USDT |
| 2019-09-03 |
296.9516 USDT |
404.3930 BCH |
292.0829 USDT |
292.0712 USDT |
304.6291 USDT |
300.5700 USDT |
| 2019-09-02 |
285.2965 USDT |
190.0861 BCH |
279.9390 USDT |
279.8950 USDT |
294.5517 USDT |
293.9649 USDT |
| 2019-09-01 |
276.2345 USDT |
63.1179 BCH |
281.4265 USDT |
273.3628 USDT |
283.2000 USDT |
282.6298 USDT |
| 2019-08-31 |
274.0385 USDT |
46.1675 BCH |
278.9808 USDT |
269.7308 USDT |
283.1139 USDT |
283.1139 USDT |
| 2019-08-30 |
276.4360 USDT |
376.8727 BCH |
282.3919 USDT |
270.3600 USDT |
283.4530 USDT |
280.4954 USDT |
| 2019-08-29 |
283.6920 USDT |
278.5711 BCH |
290.3130 USDT |
275.9395 USDT |
290.8930 USDT |
278.4537 USDT |
| 2019-08-28 |
291.5585 USDT |
727.0217 BCH |
308.8746 USDT |
285.8221 USDT |
308.8746 USDT |
293.1431 USDT |
| 2019-08-27 |
308.8215 USDT |
281.4295 BCH |
310.1648 USDT |
304.3367 USDT |
312.6313 USDT |
306.9998 USDT |
| 2019-08-26 |
310.8048 USDT |
259.2623 BCH |
308.4984 USDT |
308.0193 USDT |
314.6762 USDT |
312.1000 USDT |
| 2019-08-25 |
308.7085 USDT |
91.8554 BCH |
305.1992 USDT |
302.1761 USDT |
312.9149 USDT |
305.6157 USDT |
| 2019-08-24 |
305.0683 USDT |
333.7196 BCH |
315.2215 USDT |
299.2084 USDT |
315.2215 USDT |
306.0200 USDT |
| 2019-08-23 |
312.0519 USDT |
123.0410 BCH |
311.0393 USDT |
305.7838 USDT |
317.3290 USDT |
315.2215 USDT |
| 2019-08-22 |
304.1018 USDT |
147.2404 BCH |
304.8117 USDT |
294.6402 USDT |
314.6199 USDT |
311.1343 USDT |
| 2019-08-21 |
299.8859 USDT |
155.9424 BCH |
313.3380 USDT |
289.4530 USDT |
313.3380 USDT |
301.9377 USDT |
| 2019-08-20 |
317.4319 USDT |
91.7558 BCH |
326.1451 USDT |
312.4000 USDT |
326.1451 USDT |
316.0000 USDT |
| 2019-08-19 |
322.8561 USDT |
322.8845 BCH |
312.4458 USDT |
312.4458 USDT |
327.9473 USDT |
326.3244 USDT |
| 2019-08-18 |
318.5470 USDT |
213.2686 BCH |
307.8697 USDT |
304.4752 USDT |
323.4752 USDT |
319.9271 USDT |
| 2019-08-17 |
309.4354 USDT |
108.7766 BCH |
307.8052 USDT |
300.0610 USDT |
311.2362 USDT |
305.8887 USDT |
| 2019-08-16 |
308.5167 USDT |
422.6521 BCH |
314.9435 USDT |
299.0232 USDT |
314.9435 USDT |
312.2050 USDT |