Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
315.8155 USDT |
399.9849 BCH |
344.6554 USDT |
299.4000 USDT |
345.7925 USDT |
306.0871 USDT |
| 2019-07-13 |
344.8648 USDT |
231.2578 BCH |
353.1568 USDT |
331.0080 USDT |
353.1568 USDT |
343.6608 USDT |
| 2019-07-12 |
350.5615 USDT |
241.8834 BCH |
345.8240 USDT |
339.7257 USDT |
361.6097 USDT |
354.3151 USDT |
| 2019-07-11 |
341.4297 USDT |
1,309.3231 BCH |
389.0400 USDT |
315.1378 USDT |
389.0400 USDT |
335.7906 USDT |
| 2019-07-10 |
400.8346 USDT |
766.2431 BCH |
416.3726 USDT |
378.6854 USDT |
421.0000 USDT |
391.4400 USDT |
| 2019-07-09 |
417.8476 USDT |
437.4512 BCH |
417.1580 USDT |
410.6480 USDT |
426.7000 USDT |
415.7128 USDT |
| 2019-07-08 |
409.9713 USDT |
320.2822 BCH |
406.9419 USDT |
404.9000 USDT |
418.0647 USDT |
418.0000 USDT |
| 2019-07-07 |
405.9250 USDT |
312.2062 BCH |
402.8780 USDT |
396.5712 USDT |
413.5010 USDT |
409.0655 USDT |
| 2019-07-06 |
409.2071 USDT |
170.2474 BCH |
402.7877 USDT |
399.5870 USDT |
417.6504 USDT |
407.0690 USDT |
| 2019-07-05 |
400.5004 USDT |
345.5658 BCH |
398.0000 USDT |
391.8545 USDT |
409.9484 USDT |
399.5400 USDT |
| 2019-07-04 |
412.2966 USDT |
171.1894 BCH |
422.0897 USDT |
399.0030 USDT |
422.0897 USDT |
399.8107 USDT |
| 2019-07-03 |
411.8063 USDT |
184.2164 BCH |
411.3348 USDT |
402.6008 USDT |
421.6181 USDT |
421.6181 USDT |
| 2019-07-02 |
403.5177 USDT |
452.4200 BCH |
421.2216 USDT |
383.2850 USDT |
424.7060 USDT |
405.4217 USDT |
| 2019-07-01 |
406.1658 USDT |
808.1657 BCH |
400.6000 USDT |
389.2590 USDT |
420.5132 USDT |
419.1440 USDT |
| 2019-06-30 |
425.8094 USDT |
438.9597 BCH |
444.8118 USDT |
399.1150 USDT |
449.1000 USDT |
403.6820 USDT |
| 2019-06-29 |
423.7374 USDT |
570.4196 BCH |
436.6553 USDT |
417.5223 USDT |
445.1106 USDT |
444.2072 USDT |
| 2019-06-28 |
422.7378 USDT |
366.8930 BCH |
414.0000 USDT |
405.1830 USDT |
443.1037 USDT |
434.7048 USDT |
| 2019-06-27 |
430.7145 USDT |
1,801.6874 BCH |
485.3652 USDT |
390.1045 USDT |
494.8178 USDT |
419.3010 USDT |
| 2019-06-26 |
492.4291 USDT |
1,788.9230 BCH |
478.9046 USDT |
450.0000 USDT |
520.0000 USDT |
492.8256 USDT |
| 2019-06-25 |
476.8842 USDT |
265.0318 BCH |
480.3198 USDT |
466.3432 USDT |
486.1206 USDT |
480.9776 USDT |
| 2019-06-24 |
471.8933 USDT |
503.0779 BCH |
476.6695 USDT |
462.8624 USDT |
477.3610 USDT |
477.3493 USDT |
| 2019-06-23 |
484.8939 USDT |
729.0778 BCH |
481.9924 USDT |
471.7586 USDT |
501.7435 USDT |
476.6695 USDT |
| 2019-06-22 |
470.9244 USDT |
2,698.7550 BCH |
439.0000 USDT |
430.0000 USDT |
514.7700 USDT |
480.7915 USDT |
| 2019-06-21 |
431.1870 USDT |
545.7347 BCH |
413.0497 USDT |
413.0497 USDT |
442.4335 USDT |
435.5528 USDT |
| 2019-06-20 |
411.3956 USDT |
384.6457 BCH |
416.5002 USDT |
402.6919 USDT |
416.6067 USDT |
414.0000 USDT |
| 2019-06-19 |
414.4161 USDT |
175.9487 BCH |
414.6032 USDT |
408.3339 USDT |
421.3110 USDT |
416.2225 USDT |
| 2019-06-18 |
414.9720 USDT |
445.2015 BCH |
429.6018 USDT |
402.6395 USDT |
429.6018 USDT |
412.6611 USDT |
| 2019-06-17 |
430.3050 USDT |
210.4569 BCH |
425.7978 USDT |
425.7978 USDT |
437.2630 USDT |
430.2000 USDT |
| 2019-06-16 |
427.5005 USDT |
427.9650 BCH |
419.2634 USDT |
416.4775 USDT |
438.0160 USDT |
426.2174 USDT |
| 2019-06-15 |
418.5366 USDT |
262.2784 BCH |
419.9039 USDT |
410.4787 USDT |
423.9999 USDT |
420.4922 USDT |
| 2019-06-14 |
407.4325 USDT |
438.8325 BCH |
412.4787 USDT |
400.0000 USDT |
419.9971 USDT |
419.9039 USDT |
| 2019-06-13 |
406.7692 USDT |
351.4818 BCH |
394.0671 USDT |
393.2243 USDT |
424.2200 USDT |
410.8189 USDT |
| 2019-06-12 |
390.6699 USDT |
308.7154 BCH |
385.8919 USDT |
384.4244 USDT |
399.4055 USDT |
394.7158 USDT |
| 2019-06-11 |
386.4710 USDT |
291.7623 BCH |
394.6817 USDT |
377.7241 USDT |
396.6724 USDT |
386.4033 USDT |
| 2019-06-10 |
383.8359 USDT |
259.0451 BCH |
375.5186 USDT |
374.7488 USDT |
398.2512 USDT |
389.2674 USDT |
| 2019-06-09 |
379.0841 USDT |
373.3171 BCH |
392.5966 USDT |
370.5434 USDT |
394.3228 USDT |
379.3137 USDT |
| 2019-06-08 |
394.8437 USDT |
205.5760 BCH |
401.4796 USDT |
386.2654 USDT |
403.6924 USDT |
395.3721 USDT |
| 2019-06-07 |
401.3560 USDT |
511.0515 BCH |
397.4746 USDT |
390.3375 USDT |
409.6376 USDT |
404.4357 USDT |
| 2019-06-06 |
381.9876 USDT |
250.1492 BCH |
395.2581 USDT |
370.2776 USDT |
399.9920 USDT |
393.3156 USDT |
| 2019-06-05 |
396.0019 USDT |
277.0595 BCH |
385.3575 USDT |
379.3494 USDT |
412.7613 USDT |
398.9012 USDT |
| 2019-06-04 |
388.1003 USDT |
1,087.5727 BCH |
401.0000 USDT |
365.3852 USDT |
401.8986 USDT |
384.2634 USDT |
| 2019-06-03 |
423.5298 USDT |
1,002.0581 BCH |
442.9333 USDT |
395.6430 USDT |
447.0000 USDT |
404.7571 USDT |
| 2019-06-02 |
442.7415 USDT |
148.2059 BCH |
434.6478 USDT |
434.6478 USDT |
449.4375 USDT |
440.6469 USDT |
| 2019-06-01 |
441.7821 USDT |
408.1736 BCH |
443.1705 USDT |
427.7811 USDT |
449.2767 USDT |
432.4241 USDT |
| 2019-05-31 |
426.2200 USDT |
673.5439 BCH |
421.9611 USDT |
412.7463 USDT |
444.8009 USDT |
444.8009 USDT |
| 2019-05-30 |
455.7377 USDT |
2,078.7383 BCH |
456.1525 USDT |
404.9434 USDT |
481.3700 USDT |
422.7027 USDT |
| 2019-05-29 |
451.7177 USDT |
1,361.9293 BCH |
431.6509 USDT |
420.3677 USDT |
467.8501 USDT |
452.0591 USDT |
| 2019-05-28 |
431.3084 USDT |
874.4761 BCH |
439.9983 USDT |
426.3896 USDT |
444.8956 USDT |
433.8448 USDT |
| 2019-05-27 |
431.9359 USDT |
1,655.5993 BCH |
430.7930 USDT |
418.0000 USDT |
456.1801 USDT |
439.0000 USDT |
| 2019-05-26 |
419.0037 USDT |
969.9459 BCH |
404.9000 USDT |
389.0000 USDT |
437.6849 USDT |
428.0763 USDT |