Crypto exchange UpBit

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on UpBit: USDT-BCH
Date Price Volume Open Low High Close
2019-05-07 293.4154 USDT 1,755.5671 BCH 289.5000 USDT 284.2976 USDT 299.8700 USDT 291.5279 USDT
2019-05-06 286.4969 USDT 1,227.4893 BCH 294.2043 USDT 276.0000 USDT 296.0536 USDT 289.4981 USDT
2019-05-05 293.4620 USDT 1,353.6513 BCH 291.4770 USDT 285.8084 USDT 301.6376 USDT 295.1058 USDT
2019-05-04 294.2452 USDT 1,118.7056 BCH 293.2681 USDT 271.0000 USDT 314.3697 USDT 294.3934 USDT
2019-05-03 286.0971 USDT 1,086.6485 BCH 269.7500 USDT 269.7500 USDT 299.7276 USDT 291.4900 USDT
2019-05-02 271.5443 USDT 828.5827 BCH 271.6540 USDT 267.1796 USDT 280.0000 USDT 271.0536 USDT
2019-05-01 270.3936 USDT 514.8646 BCH 267.5678 USDT 264.6640 USDT 278.0521 USDT 269.5601 USDT
2019-04-30 244.5189 USDT 398.6846 BCH 239.6215 USDT 236.4318 USDT 265.1480 USDT 262.7643 USDT
2019-04-29 243.8396 USDT 554.3009 BCH 256.2000 USDT 231.8921 USDT 256.4900 USDT 234.4957 USDT
2019-04-28 262.2309 USDT 674.8349 BCH 265.8168 USDT 250.8979 USDT 268.1507 USDT 256.1534 USDT
2019-04-27 265.4100 USDT 453.9020 BCH 266.3000 USDT 263.0000 USDT 268.8766 USDT 264.0817 USDT
2019-04-26 267.4354 USDT 936.3984 BCH 268.4000 USDT 257.7324 USDT 281.1795 USDT 266.7929 USDT
2019-04-25 275.2099 USDT 1,194.9645 BCH 277.4487 USDT 265.5987 USDT 282.0767 USDT 267.1652 USDT
2019-04-24 275.6590 USDT 529.6337 BCH 287.9477 USDT 267.5445 USDT 288.2386 USDT 276.3537 USDT
2019-04-23 300.0321 USDT 944.3136 BCH 292.1405 USDT 285.4696 USDT 309.9428 USDT 292.5995 USDT
2019-04-22 290.1111 USDT 355.7213 BCH 288.5189 USDT 284.6800 USDT 293.9897 USDT 290.7130 USDT
2019-04-21 287.9955 USDT 1,176.5010 BCH 301.4001 USDT 278.0000 USDT 301.4001 USDT 289.9543 USDT
2019-04-20 302.2826 USDT 582.0758 BCH 306.5578 USDT 295.0000 USDT 308.3988 USDT 299.8374 USDT
2019-04-19 298.9966 USDT 432.2780 BCH 302.9000 USDT 289.5486 USDT 310.7138 USDT 304.5267 USDT
2019-04-18 305.6725 USDT 504.8509 BCH 308.0647 USDT 301.7983 USDT 312.9583 USDT 304.6428 USDT
2019-04-17 309.4843 USDT 189.5061 BCH 319.2641 USDT 303.9595 USDT 320.0000 USDT 306.1278 USDT
2019-04-16 313.7920 USDT 646.2127 BCH 312.9164 USDT 302.2414 USDT 322.9584 USDT 316.8110 USDT
2019-04-15 313.3834 USDT 1,916.8723 BCH 286.5925 USDT 286.2379 USDT 334.3210 USDT 316.5479 USDT
2019-04-14 278.9218 USDT 637.9235 BCH 278.4000 USDT 272.4370 USDT 289.3153 USDT 286.3022 USDT
2019-04-13 277.2216 USDT 697.2550 BCH 282.7296 USDT 271.0000 USDT 285.0000 USDT 277.1203 USDT
2019-04-12 276.1866 USDT 1,204.6018 BCH 268.0870 USDT 256.1550 USDT 286.9323 USDT 280.8524 USDT
2019-04-11 270.2641 USDT 1,819.8009 BCH 305.1060 USDT 252.6351 USDT 305.1060 USDT 271.4310 USDT
2019-04-10 302.2532 USDT 1,214.3403 BCH 294.6040 USDT 294.6040 USDT 311.1413 USDT 303.7467 USDT
2019-04-09 295.3520 USDT 987.4136 BCH 302.6930 USDT 290.0000 USDT 303.5720 USDT 293.1968 USDT
2019-04-08 308.3762 USDT 1,060.5714 BCH 318.0000 USDT 291.3850 USDT 327.7424 USDT 305.2941 USDT
2019-04-07 315.4087 USDT 1,500.7878 BCH 303.7102 USDT 298.6899 USDT 326.3811 USDT 321.7424 USDT
2019-04-06 309.3386 USDT 1,723.5696 BCH 292.6525 USDT 284.0000 USDT 335.5971 USDT 304.8022 USDT
2019-04-05 289.5115 USDT 1,234.6619 BCH 286.6724 USDT 279.9735 USDT 300.0000 USDT 292.1519 USDT
2019-04-04 297.4888 USDT 2,230.3487 BCH 300.0000 USDT 272.0000 USDT 330.0000 USDT 288.5000 USDT
2019-04-03 284.5040 USDT 6,875.4547 BCH 241.3754 USDT 241.1496 USDT 345.0000 USDT 298.0000 USDT
2019-04-02 197.5865 USDT 4,435.6713 BCH 167.9000 USDT 167.0262 USDT 226.0000 USDT 219.6430 USDT
2019-04-01 167.9034 USDT 276.8572 BCH 168.7673 USDT 166.9535 USDT 169.3505 USDT 167.9000 USDT
2019-03-31 166.0670 USDT 443.0160 BCH 166.5807 USDT 164.9999 USDT 169.3505 USDT 168.3537 USDT
2019-03-30 167.8699 USDT 358.8292 BCH 170.4000 USDT 164.8164 USDT 171.7367 USDT 167.0000 USDT
2019-03-29 169.4000 USDT 241.1388 BCH 169.8380 USDT 168.0000 USDT 170.6944 USDT 170.4000 USDT
2019-03-28 168.4138 USDT 204.9333 BCH 169.8440 USDT 165.9689 USDT 170.0000 USDT 167.1410 USDT
2019-03-27 167.7549 USDT 595.5458 BCH 159.6100 USDT 158.1969 USDT 170.3610 USDT 166.9283 USDT
2019-03-26 156.3965 USDT 242.9471 BCH 157.8800 USDT 152.9665 USDT 160.3070 USDT 159.8120 USDT
2019-03-25 159.7208 USDT 405.6447 BCH 164.0558 USDT 155.7647 USDT 165.3135 USDT 160.4827 USDT
2019-03-24 163.7446 USDT 342.7739 BCH 166.4540 USDT 161.8104 USDT 166.4540 USDT 164.0558 USDT
2019-03-23 165.6106 USDT 708.0047 BCH 156.7043 USDT 156.2170 USDT 170.0000 USDT 166.4540 USDT
2019-03-22 156.7857 USDT 506.2984 BCH 152.6110 USDT 151.3991 USDT 159.0664 USDT 157.0000 USDT
2019-03-21 152.7038 USDT 758.3351 BCH 159.3016 USDT 146.6792 USDT 159.7252 USDT 152.8498 USDT
2019-03-20 157.2459 USDT 246.4090 BCH 159.4175 USDT 153.5858 USDT 159.4175 USDT 157.7259 USDT
2019-03-19 158.6350 USDT 918.3234 BCH 161.0000 USDT 155.5300 USDT 161.0303 USDT 159.6606 USDT