Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
160.3530 USDT |
1,437.9101 BCH |
153.7172 USDT |
153.5818 USDT |
166.2853 USDT |
160.3140 USDT |
| 2019-03-17 |
152.1340 USDT |
1,261.7516 BCH |
156.7361 USDT |
146.7679 USDT |
157.4000 USDT |
154.2677 USDT |
| 2019-03-16 |
154.9761 USDT |
2,500.6299 BCH |
143.5154 USDT |
143.5154 USDT |
161.0000 USDT |
155.5000 USDT |
| 2019-03-15 |
139.4096 USDT |
1,056.1755 BCH |
132.9675 USDT |
132.0890 USDT |
146.0829 USDT |
144.4955 USDT |
| 2019-03-14 |
132.6176 USDT |
2,849.3781 BCH |
127.9430 USDT |
127.7359 USDT |
136.3700 USDT |
131.8872 USDT |
| 2019-03-13 |
128.9813 USDT |
841.5370 BCH |
128.1850 USDT |
126.8956 USDT |
129.4288 USDT |
127.5877 USDT |
| 2019-03-12 |
128.2888 USDT |
760.2145 BCH |
127.9619 USDT |
125.8754 USDT |
129.3411 USDT |
128.2140 USDT |
| 2019-03-11 |
127.6146 USDT |
571.9078 BCH |
131.8033 USDT |
126.2453 USDT |
131.8797 USDT |
128.6084 USDT |
| 2019-03-10 |
130.8795 USDT |
156.4248 BCH |
132.7227 USDT |
129.8866 USDT |
133.2390 USDT |
131.5667 USDT |
| 2019-03-09 |
134.2700 USDT |
752.4141 BCH |
127.9375 USDT |
127.3846 USDT |
136.4092 USDT |
132.5482 USDT |
| 2019-03-08 |
128.4752 USDT |
1,054.0173 BCH |
130.6000 USDT |
125.5756 USDT |
131.2688 USDT |
126.9394 USDT |
| 2019-03-07 |
131.2812 USDT |
695.3116 BCH |
131.2200 USDT |
130.0421 USDT |
133.4578 USDT |
130.9028 USDT |
| 2019-03-06 |
130.0961 USDT |
352.7160 BCH |
132.9183 USDT |
129.0000 USDT |
133.0000 USDT |
131.7081 USDT |
| 2019-03-05 |
128.6308 USDT |
988.2781 BCH |
122.5529 USDT |
122.5529 USDT |
132.9997 USDT |
129.9430 USDT |
| 2019-03-04 |
124.9944 USDT |
1,102.7653 BCH |
130.3498 USDT |
120.8996 USDT |
130.8390 USDT |
123.0000 USDT |
| 2019-03-03 |
130.4510 USDT |
439.7983 BCH |
130.4011 USDT |
129.4000 USDT |
131.6843 USDT |
129.6539 USDT |
| 2019-03-02 |
130.3233 USDT |
337.8338 BCH |
132.0000 USDT |
128.0030 USDT |
132.0000 USDT |
130.3349 USDT |
| 2019-03-01 |
131.0325 USDT |
581.3601 BCH |
130.7154 USDT |
129.4283 USDT |
134.0000 USDT |
131.7059 USDT |
| 2019-02-28 |
131.0549 USDT |
80.7471 BCH |
130.1029 USDT |
129.0000 USDT |
134.9891 USDT |
130.3293 USDT |
| 2019-02-27 |
129.5893 USDT |
1,239.1362 BCH |
131.4778 USDT |
125.8156 USDT |
133.0000 USDT |
129.4723 USDT |
| 2019-02-26 |
133.0716 USDT |
547.5477 BCH |
136.0000 USDT |
130.1187 USDT |
137.3927 USDT |
131.2732 USDT |
| 2019-02-25 |
134.0008 USDT |
921.2686 BCH |
127.6296 USDT |
127.6296 USDT |
138.5135 USDT |
134.4174 USDT |
| 2019-02-24 |
141.9965 USDT |
4,415.5495 BCH |
152.5684 USDT |
127.0000 USDT |
157.2096 USDT |
130.5100 USDT |
| 2019-02-23 |
146.6252 USDT |
2,002.6942 BCH |
142.7618 USDT |
140.1100 USDT |
151.9867 USDT |
150.3930 USDT |
| 2019-02-22 |
142.7846 USDT |
405.9693 BCH |
142.0000 USDT |
140.0290 USDT |
145.0000 USDT |
143.4021 USDT |
| 2019-02-21 |
141.9475 USDT |
894.9304 BCH |
144.7678 USDT |
139.4000 USDT |
146.3741 USDT |
140.7858 USDT |
| 2019-02-20 |
142.4382 USDT |
1,501.8286 BCH |
140.8000 USDT |
137.5000 USDT |
147.9997 USDT |
147.0281 USDT |
| 2019-02-19 |
145.8684 USDT |
1,947.0706 BCH |
143.9189 USDT |
141.5973 USDT |
150.9329 USDT |
142.0000 USDT |
| 2019-02-18 |
136.0734 USDT |
4,736.0435 BCH |
124.7865 USDT |
123.7600 USDT |
149.1277 USDT |
143.9189 USDT |
| 2019-02-17 |
123.2198 USDT |
291.2270 BCH |
121.1310 USDT |
120.4654 USDT |
125.1200 USDT |
125.1200 USDT |
| 2019-02-16 |
122.4617 USDT |
104.9196 BCH |
120.8723 USDT |
120.8723 USDT |
123.0216 USDT |
121.6398 USDT |
| 2019-02-15 |
121.5122 USDT |
544.1042 BCH |
122.4192 USDT |
120.8000 USDT |
124.4344 USDT |
121.3103 USDT |
| 2019-02-14 |
121.9182 USDT |
501.5254 BCH |
123.4243 USDT |
120.2000 USDT |
123.4243 USDT |
121.0599 USDT |
| 2019-02-13 |
122.2527 USDT |
316.2130 BCH |
122.2076 USDT |
120.5230 USDT |
126.9900 USDT |
122.0000 USDT |
| 2019-02-12 |
120.8063 USDT |
703.3633 BCH |
121.7500 USDT |
118.3628 USDT |
123.6672 USDT |
121.1970 USDT |
| 2019-02-11 |
123.2397 USDT |
455.4623 BCH |
126.2898 USDT |
120.8690 USDT |
126.2898 USDT |
121.7500 USDT |
| 2019-02-10 |
123.8841 USDT |
524.6539 BCH |
127.2892 USDT |
121.4390 USDT |
127.7637 USDT |
127.7049 USDT |
| 2019-02-09 |
127.8520 USDT |
486.9286 BCH |
129.6250 USDT |
125.4451 USDT |
129.7210 USDT |
127.0031 USDT |
| 2019-02-08 |
126.1032 USDT |
1,903.4388 BCH |
115.3528 USDT |
114.0535 USDT |
132.0000 USDT |
130.9580 USDT |
| 2019-02-07 |
116.2915 USDT |
1,606.9498 BCH |
114.3753 USDT |
113.7332 USDT |
117.9636 USDT |
115.3528 USDT |
| 2019-02-06 |
115.9351 USDT |
1,925.6291 BCH |
117.1433 USDT |
111.6720 USDT |
122.7264 USDT |
115.0777 USDT |
| 2019-02-05 |
118.2714 USDT |
102.6660 BCH |
118.6848 USDT |
116.9751 USDT |
119.2011 USDT |
117.0263 USDT |
| 2019-02-04 |
119.1380 USDT |
119.0462 BCH |
118.6805 USDT |
117.3032 USDT |
121.0172 USDT |
118.8165 USDT |
| 2019-02-03 |
117.2969 USDT |
688.6827 BCH |
121.7366 USDT |
116.2776 USDT |
121.7366 USDT |
119.0929 USDT |
| 2019-02-02 |
119.4761 USDT |
400.5164 BCH |
115.6400 USDT |
114.4975 USDT |
122.0000 USDT |
121.5300 USDT |
| 2019-02-01 |
113.5982 USDT |
580.6930 BCH |
113.4390 USDT |
110.7993 USDT |
118.2441 USDT |
116.0855 USDT |
| 2019-01-31 |
115.6056 USDT |
448.2608 BCH |
117.5185 USDT |
112.9426 USDT |
120.0090 USDT |
113.3450 USDT |
| 2019-01-30 |
114.6841 USDT |
251.3770 BCH |
108.7555 USDT |
107.9050 USDT |
120.0000 USDT |
117.0000 USDT |
| 2019-01-29 |
109.9230 USDT |
619.5768 BCH |
111.7845 USDT |
106.3004 USDT |
112.3560 USDT |
109.4257 USDT |
| 2019-01-28 |
110.8814 USDT |
1,465.7185 BCH |
121.4348 USDT |
106.0000 USDT |
121.7876 USDT |
110.8534 USDT |