Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
126.4189 USDT |
367.4908 BCH |
126.8418 USDT |
125.4587 USDT |
128.2060 USDT |
125.5500 USDT |
| 2019-01-25 |
126.4088 USDT |
289.3155 BCH |
128.4392 USDT |
124.6770 USDT |
128.4392 USDT |
126.8171 USDT |
| 2019-01-24 |
127.7803 USDT |
246.5667 BCH |
131.6067 USDT |
126.5000 USDT |
131.6067 USDT |
128.5973 USDT |
| 2019-01-23 |
130.1181 USDT |
839.1634 BCH |
126.8466 USDT |
126.8466 USDT |
135.5577 USDT |
130.3772 USDT |
| 2019-01-21 |
121.4813 USDT |
232.7845 BCH |
122.4097 USDT |
120.4540 USDT |
122.7173 USDT |
121.1630 USDT |
| 2019-01-20 |
121.7252 USDT |
286.1567 BCH |
128.3665 USDT |
120.0000 USDT |
128.9413 USDT |
122.0437 USDT |
| 2019-01-19 |
127.8236 USDT |
317.3910 BCH |
126.6000 USDT |
126.0445 USDT |
130.0738 USDT |
129.0579 USDT |
| 2019-01-18 |
126.2916 USDT |
123.1273 BCH |
128.9406 USDT |
124.5000 USDT |
128.9406 USDT |
126.0000 USDT |
| 2019-01-17 |
127.6026 USDT |
339.5067 BCH |
126.9900 USDT |
123.6224 USDT |
130.0000 USDT |
128.1926 USDT |
| 2019-01-16 |
127.0926 USDT |
374.0197 BCH |
125.5000 USDT |
125.2927 USDT |
129.5462 USDT |
126.9900 USDT |
| 2019-01-15 |
126.6380 USDT |
833.7392 BCH |
131.2864 USDT |
124.2655 USDT |
131.9033 USDT |
125.0207 USDT |
| 2019-01-14 |
128.3535 USDT |
1,426.5412 BCH |
123.9198 USDT |
121.2717 USDT |
135.0000 USDT |
132.2888 USDT |
| 2019-01-13 |
124.5457 USDT |
736.9119 BCH |
131.7607 USDT |
120.1280 USDT |
132.7921 USDT |
123.8464 USDT |
| 2019-01-12 |
133.6160 USDT |
1,155.4353 BCH |
129.2582 USDT |
129.2582 USDT |
136.9095 USDT |
132.8147 USDT |
| 2019-01-11 |
129.5191 USDT |
700.5587 BCH |
130.0400 USDT |
124.8700 USDT |
131.6054 USDT |
128.2508 USDT |
| 2019-01-10 |
141.6749 USDT |
2,892.3835 BCH |
157.6000 USDT |
127.5500 USDT |
162.0000 USDT |
130.8222 USDT |
| 2019-01-09 |
156.8982 USDT |
1,327.1358 BCH |
158.6897 USDT |
154.0000 USDT |
159.6089 USDT |
157.1426 USDT |
| 2019-01-08 |
157.6695 USDT |
656.1805 BCH |
158.6638 USDT |
155.3290 USDT |
161.0000 USDT |
157.8838 USDT |
| 2019-01-07 |
159.8297 USDT |
652.7665 BCH |
163.2006 USDT |
157.2070 USDT |
164.4800 USDT |
157.6410 USDT |
| 2019-01-06 |
160.7282 USDT |
975.1034 BCH |
157.2129 USDT |
155.4707 USDT |
164.9999 USDT |
162.3357 USDT |
| 2019-01-05 |
158.4396 USDT |
1,152.0663 BCH |
158.0000 USDT |
154.4715 USDT |
164.4111 USDT |
157.0000 USDT |
| 2019-01-04 |
156.7812 USDT |
755.6755 BCH |
158.5500 USDT |
151.1930 USDT |
162.5530 USDT |
158.0000 USDT |
| 2019-01-03 |
163.3168 USDT |
1,356.0828 BCH |
169.0788 USDT |
155.0462 USDT |
172.8515 USDT |
158.5000 USDT |
| 2019-01-02 |
163.5758 USDT |
1,391.1971 BCH |
162.8614 USDT |
159.1701 USDT |
171.8754 USDT |
169.3829 USDT |
| 2019-01-01 |
158.3091 USDT |
1,435.1249 BCH |
147.6500 USDT |
147.3622 USDT |
165.0000 USDT |
162.3007 USDT |
| 2018-12-31 |
153.9971 USDT |
1,073.3968 BCH |
160.6797 USDT |
145.0000 USDT |
161.3602 USDT |
149.5765 USDT |
| 2018-12-30 |
159.1617 USDT |
888.6447 BCH |
159.7120 USDT |
156.2737 USDT |
161.8727 USDT |
160.0594 USDT |
| 2018-12-29 |
165.0477 USDT |
1,322.4249 BCH |
171.3762 USDT |
158.7861 USDT |
173.3882 USDT |
161.3193 USDT |
| 2018-12-28 |
159.0889 USDT |
3,164.7245 BCH |
147.2479 USDT |
139.2452 USDT |
174.7900 USDT |
166.9785 USDT |
| 2018-12-27 |
155.6831 USDT |
2,918.1920 BCH |
172.5179 USDT |
143.0000 USDT |
175.4599 USDT |
145.7400 USDT |
| 2018-12-26 |
174.1470 USDT |
3,028.8524 BCH |
170.2627 USDT |
162.0000 USDT |
184.5000 USDT |
170.6000 USDT |
| 2018-12-25 |
163.7395 USDT |
5,726.6603 BCH |
181.0000 USDT |
150.0645 USDT |
181.0000 USDT |
168.0000 USDT |
| 2018-12-24 |
194.1463 USDT |
3,562.7203 BCH |
195.5300 USDT |
175.4233 USDT |
211.7895 USDT |
180.3000 USDT |
| 2018-12-23 |
193.5447 USDT |
3,202.3088 BCH |
195.1352 USDT |
185.6567 USDT |
209.0080 USDT |
194.3000 USDT |
| 2018-12-22 |
192.3324 USDT |
2,937.4257 BCH |
191.1616 USDT |
181.6600 USDT |
208.0000 USDT |
195.1869 USDT |
| 2018-12-21 |
201.2883 USDT |
12,208.0165 BCH |
188.3825 USDT |
172.0000 USDT |
229.0000 USDT |
191.1616 USDT |
| 2018-12-20 |
164.4568 USDT |
12,229.1408 BCH |
124.1600 USDT |
121.3266 USDT |
199.3932 USDT |
192.4007 USDT |
| 2018-12-19 |
120.1631 USDT |
11,886.8618 BCH |
103.8500 USDT |
101.1880 USDT |
144.8667 USDT |
127.7515 USDT |
| 2018-12-18 |
98.3586 USDT |
10,193.4821 BCH |
88.3611 USDT |
85.0907 USDT |
105.0000 USDT |
102.5800 USDT |
| 2018-12-17 |
83.8747 USDT |
2,068.5151 BCH |
79.7015 USDT |
79.1040 USDT |
91.0000 USDT |
89.0620 USDT |
| 2018-12-16 |
80.5071 USDT |
1,816.2243 BCH |
77.8645 USDT |
77.8645 USDT |
82.4000 USDT |
79.5000 USDT |
| 2018-12-15 |
78.1752 USDT |
1,809.4559 BCH |
79.3312 USDT |
74.0000 USDT |
82.0756 USDT |
76.8660 USDT |
| 2018-12-14 |
83.2661 USDT |
3,675.0441 BCH |
87.0671 USDT |
76.8137 USDT |
89.1866 USDT |
80.1900 USDT |
| 2018-12-13 |
94.1066 USDT |
1,236.1309 BCH |
96.2169 USDT |
86.6374 USDT |
96.7598 USDT |
87.8510 USDT |
| 2018-12-12 |
96.3408 USDT |
1,730.4856 BCH |
96.1612 USDT |
95.0250 USDT |
98.9819 USDT |
95.9254 USDT |
| 2018-12-11 |
99.1618 USDT |
2,110.9310 BCH |
101.2000 USDT |
92.8681 USDT |
101.5487 USDT |
96.2562 USDT |
| 2018-12-10 |
103.6112 USDT |
1,623.4774 BCH |
107.2950 USDT |
99.7436 USDT |
108.4732 USDT |
103.0000 USDT |
| 2018-12-09 |
104.2997 USDT |
1,741.3824 BCH |
98.2472 USDT |
98.2472 USDT |
110.0000 USDT |
106.5000 USDT |
| 2018-12-08 |
101.4393 USDT |
1,871.1428 BCH |
107.0037 USDT |
95.0634 USDT |
108.0000 USDT |
99.9986 USDT |
| 2018-12-07 |
104.8202 USDT |
3,902.6580 BCH |
107.0000 USDT |
95.4889 USDT |
120.0000 USDT |
106.3266 USDT |