Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
378.4816 USDT |
2.9107 BCH |
362.9078 USDT |
362.9078 USDT |
400.1058 USDT |
400.1058 USDT |
| 2024-06-24 |
363.0941 USDT |
0.1879 BCH |
363.1574 USDT |
362.9078 USDT |
363.1574 USDT |
362.9078 USDT |
| 2024-06-22 |
364.3659 USDT |
1.2801 BCH |
363.8173 USDT |
363.8173 USDT |
382.0082 USDT |
382.0082 USDT |
| 2024-06-20 |
376.6558 USDT |
1.1953 BCH |
376.6187 USDT |
376.6187 USDT |
395.4517 USDT |
395.4517 USDT |
| 2024-06-19 |
386.3919 USDT |
12.1302 BCH |
386.3919 USDT |
386.3919 USDT |
386.3919 USDT |
386.3919 USDT |
| 2024-06-18 |
366.0688 USDT |
0.2345 BCH |
364.1552 USDT |
364.1552 USDT |
367.9923 USDT |
367.9923 USDT |
| 2024-06-17 |
411.2662 USDT |
1.8513 BCH |
404.2782 USDT |
404.2782 USDT |
445.3468 USDT |
419.7410 USDT |
| 2024-06-15 |
424.5390 USDT |
0.2579 BCH |
424.5390 USDT |
424.5390 USDT |
424.5390 USDT |
424.5390 USDT |
| 2024-06-14 |
419.7065 USDT |
0.7803 BCH |
420.5115 USDT |
404.3228 USDT |
423.0733 USDT |
404.3228 USDT |
| 2024-06-13 |
441.4495 USDT |
0.8033 BCH |
477.0710 USDT |
422.8080 USDT |
477.0710 USDT |
441.6830 USDT |
| 2024-06-12 |
449.2584 USDT |
0.1237 BCH |
449.6692 USDT |
419.4448 USDT |
478.0625 USDT |
419.4448 USDT |
| 2024-06-11 |
450.7414 USDT |
0.4992 BCH |
454.5350 USDT |
449.6692 USDT |
454.5350 USDT |
449.6692 USDT |
| 2024-06-10 |
455.1788 USDT |
0.2022 BCH |
455.1788 USDT |
455.1788 USDT |
455.1788 USDT |
455.1788 USDT |
| 2024-06-09 |
473.5149 USDT |
0.3852 BCH |
456.1392 USDT |
454.9930 USDT |
514.8455 USDT |
455.1788 USDT |
| 2024-06-08 |
489.6665 USDT |
1.4427 BCH |
522.7230 USDT |
456.0429 USDT |
522.7230 USDT |
456.1392 USDT |
| 2024-06-07 |
481.3478 USDT |
97.4560 BCH |
450.0549 USDT |
450.0549 USDT |
529.9947 USDT |
455.9579 USDT |
| 2024-06-06 |
451.9933 USDT |
2.0394 BCH |
498.7198 USDT |
450.2948 USDT |
498.7198 USDT |
451.4384 USDT |
| 2024-06-05 |
479.0438 USDT |
6.6871 BCH |
471.2673 USDT |
453.5011 USDT |
507.9894 USDT |
498.7198 USDT |
| 2024-06-04 |
456.7759 USDT |
0.3734 BCH |
471.2673 USDT |
450.9663 USDT |
471.2673 USDT |
471.2673 USDT |
| 2024-06-03 |
450.4525 USDT |
1.4027 BCH |
450.4524 USDT |
450.4524 USDT |
471.2673 USDT |
471.2673 USDT |
| 2024-06-02 |
471.2673 USDT |
0.1870 BCH |
471.2673 USDT |
471.2673 USDT |
471.2673 USDT |
471.2673 USDT |
| 2024-06-01 |
450.1484 USDT |
0.7832 BCH |
452.8345 USDT |
449.4466 USDT |
452.8345 USDT |
449.4466 USDT |
| 2024-05-31 |
452.8345 USDT |
0.6586 BCH |
452.8345 USDT |
452.8345 USDT |
452.8345 USDT |
452.8345 USDT |
| 2024-05-30 |
450.5295 USDT |
8.0148 BCH |
450.1907 USDT |
450.1907 USDT |
452.8345 USDT |
452.8345 USDT |
| 2024-05-29 |
467.5130 USDT |
0.0145 BCH |
467.5130 USDT |
467.5130 USDT |
467.5130 USDT |
467.5130 USDT |
| 2024-05-28 |
474.0264 USDT |
2.4923 BCH |
473.6798 USDT |
467.5130 USDT |
508.2232 USDT |
467.5130 USDT |
| 2024-05-27 |
487.7886 USDT |
7.0886 BCH |
485.0000 USDT |
473.6779 USDT |
509.8725 USDT |
509.8674 USDT |
| 2024-05-26 |
477.7570 USDT |
3.6223 BCH |
473.6760 USDT |
473.6760 USDT |
490.0000 USDT |
490.0000 USDT |
| 2024-05-25 |
475.2478 USDT |
0.2426 BCH |
473.0434 USDT |
473.0434 USDT |
509.9235 USDT |
473.6760 USDT |
| 2024-05-24 |
507.8305 USDT |
0.1689 BCH |
471.8069 USDT |
471.8069 USDT |
517.9759 USDT |
500.0000 USDT |
| 2024-05-23 |
471.3323 USDT |
2.1414 BCH |
471.3301 USDT |
471.3301 USDT |
471.3348 USDT |
471.3348 USDT |
| 2024-05-22 |
478.4192 USDT |
8.4639 BCH |
530.3472 USDT |
469.8536 USDT |
530.3472 USDT |
471.3301 USDT |
| 2024-05-21 |
523.1697 USDT |
6.0384 BCH |
530.3525 USDT |
463.2953 USDT |
530.3525 USDT |
463.4399 USDT |
| 2024-05-20 |
449.9889 USDT |
5.8856 BCH |
491.0720 USDT |
445.6534 USDT |
491.0721 USDT |
491.0721 USDT |
| 2024-05-19 |
488.0839 USDT |
10.2578 BCH |
487.8229 USDT |
487.8229 USDT |
491.0721 USDT |
491.0721 USDT |
| 2024-05-18 |
466.0997 USDT |
0.7935 BCH |
428.7534 USDT |
428.7534 USDT |
482.3434 USDT |
439.3301 USDT |
| 2024-05-17 |
422.1419 USDT |
0.6329 BCH |
420.9612 USDT |
420.9612 USDT |
481.9904 USDT |
481.9904 USDT |
| 2024-05-16 |
419.4558 USDT |
1.1693 BCH |
418.0024 USDT |
418.0024 USDT |
481.9952 USDT |
473.3872 USDT |
| 2024-05-15 |
418.0916 USDT |
3.7174 BCH |
445.9911 USDT |
417.3546 USDT |
482.3434 USDT |
482.3434 USDT |
| 2024-05-14 |
414.9338 USDT |
0.0119 BCH |
414.9338 USDT |
414.9338 USDT |
414.9338 USDT |
414.9338 USDT |
| 2024-05-13 |
446.9625 USDT |
0.0897 BCH |
447.3717 USDT |
446.9623 USDT |
447.3717 USDT |
446.9623 USDT |
| 2024-05-12 |
405.3321 USDT |
0.0129 BCH |
405.3321 USDT |
405.3321 USDT |
405.3321 USDT |
405.3321 USDT |
| 2024-05-11 |
428.0000 USDT |
1.0089 BCH |
428.0000 USDT |
428.0000 USDT |
428.0000 USDT |
428.0000 USDT |
| 2024-05-10 |
449.1262 USDT |
3.9140 BCH |
480.3266 USDT |
428.0000 USDT |
482.2325 USDT |
428.0000 USDT |
| 2024-05-09 |
483.1359 USDT |
2.4640 BCH |
440.3475 USDT |
440.3475 USDT |
484.4100 USDT |
481.7794 USDT |
| 2024-05-08 |
487.7797 USDT |
1.3259 BCH |
487.8278 USDT |
438.4572 USDT |
487.8278 USDT |
438.4572 USDT |
| 2024-05-07 |
450.7828 USDT |
1.8408 BCH |
442.6859 USDT |
442.6859 USDT |
487.8327 USDT |
487.8327 USDT |
| 2024-05-06 |
450.2159 USDT |
4.0530 BCH |
438.4730 USDT |
435.7089 USDT |
487.8327 USDT |
487.8327 USDT |
| 2024-05-05 |
453.6796 USDT |
5.5900 BCH |
481.3918 USDT |
433.8004 USDT |
485.9007 USDT |
485.9007 USDT |
| 2024-05-04 |
466.6736 USDT |
13.7870 BCH |
462.4005 USDT |
429.8141 USDT |
487.8327 USDT |
429.8141 USDT |