Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
471.3323 USDT |
2.1414 BCH |
471.3301 USDT |
471.3301 USDT |
471.3348 USDT |
471.3348 USDT |
| 2024-05-22 |
478.4192 USDT |
8.4639 BCH |
530.3472 USDT |
469.8536 USDT |
530.3472 USDT |
471.3301 USDT |
| 2024-05-21 |
523.1697 USDT |
6.0384 BCH |
530.3525 USDT |
463.2953 USDT |
530.3525 USDT |
463.4399 USDT |
| 2024-05-20 |
449.9889 USDT |
5.8856 BCH |
491.0720 USDT |
445.6534 USDT |
491.0721 USDT |
491.0721 USDT |
| 2024-05-19 |
488.0839 USDT |
10.2578 BCH |
487.8229 USDT |
487.8229 USDT |
491.0721 USDT |
491.0721 USDT |
| 2024-05-18 |
466.0997 USDT |
0.7935 BCH |
428.7534 USDT |
428.7534 USDT |
482.3434 USDT |
439.3301 USDT |
| 2024-05-17 |
422.1419 USDT |
0.6329 BCH |
420.9612 USDT |
420.9612 USDT |
481.9904 USDT |
481.9904 USDT |
| 2024-05-16 |
419.4558 USDT |
1.1693 BCH |
418.0024 USDT |
418.0024 USDT |
481.9952 USDT |
473.3872 USDT |
| 2024-05-15 |
418.0916 USDT |
3.7174 BCH |
445.9911 USDT |
417.3546 USDT |
482.3434 USDT |
482.3434 USDT |
| 2024-05-14 |
414.9338 USDT |
0.0119 BCH |
414.9338 USDT |
414.9338 USDT |
414.9338 USDT |
414.9338 USDT |
| 2024-05-13 |
446.9625 USDT |
0.0897 BCH |
447.3717 USDT |
446.9623 USDT |
447.3717 USDT |
446.9623 USDT |
| 2024-05-12 |
405.3321 USDT |
0.0129 BCH |
405.3321 USDT |
405.3321 USDT |
405.3321 USDT |
405.3321 USDT |
| 2024-05-11 |
428.0000 USDT |
1.0089 BCH |
428.0000 USDT |
428.0000 USDT |
428.0000 USDT |
428.0000 USDT |
| 2024-05-10 |
449.1262 USDT |
3.9140 BCH |
480.3266 USDT |
428.0000 USDT |
482.2325 USDT |
428.0000 USDT |
| 2024-05-09 |
483.1359 USDT |
2.4640 BCH |
440.3475 USDT |
440.3475 USDT |
484.4100 USDT |
481.7794 USDT |
| 2024-05-08 |
487.7797 USDT |
1.3259 BCH |
487.8278 USDT |
438.4572 USDT |
487.8278 USDT |
438.4572 USDT |
| 2024-05-07 |
450.7828 USDT |
1.8408 BCH |
442.6859 USDT |
442.6859 USDT |
487.8327 USDT |
487.8327 USDT |
| 2024-05-06 |
450.2159 USDT |
4.0530 BCH |
438.4730 USDT |
435.7089 USDT |
487.8327 USDT |
487.8327 USDT |
| 2024-05-05 |
453.6796 USDT |
5.5900 BCH |
481.3918 USDT |
433.8004 USDT |
485.9007 USDT |
485.9007 USDT |
| 2024-05-04 |
466.6736 USDT |
13.7870 BCH |
462.4005 USDT |
429.8141 USDT |
487.8327 USDT |
429.8141 USDT |
| 2024-05-03 |
412.8576 USDT |
0.1619 BCH |
412.8576 USDT |
412.8576 USDT |
412.8576 USDT |
412.8576 USDT |
| 2024-05-01 |
419.5811 USDT |
11.6537 BCH |
415.1871 USDT |
400.0012 USDT |
462.5422 USDT |
400.0732 USDT |
| 2024-04-30 |
441.4208 USDT |
8.2942 BCH |
443.0454 USDT |
430.8910 USDT |
443.0454 USDT |
430.8910 USDT |
| 2024-04-29 |
441.2828 USDT |
1.7525 BCH |
442.6937 USDT |
440.9424 USDT |
442.6937 USDT |
440.9424 USDT |
| 2024-04-28 |
463.4169 USDT |
0.5564 BCH |
463.3840 USDT |
463.3840 USDT |
465.0815 USDT |
465.0815 USDT |
| 2024-04-27 |
459.8482 USDT |
1.0240 BCH |
459.8482 USDT |
459.8482 USDT |
459.8482 USDT |
459.8482 USDT |
| 2024-04-26 |
475.9632 USDT |
1.7557 BCH |
453.2772 USDT |
453.2772 USDT |
506.9835 USDT |
459.8482 USDT |
| 2024-04-25 |
469.3449 USDT |
0.0633 BCH |
469.3446 USDT |
469.3446 USDT |
469.3450 USDT |
469.3450 USDT |
| 2024-04-24 |
492.1448 USDT |
0.5043 BCH |
493.6249 USDT |
492.0308 USDT |
493.7646 USDT |
492.0308 USDT |
| 2024-04-23 |
517.1402 USDT |
2.5304 BCH |
493.8261 USDT |
489.4231 USDT |
548.5664 USDT |
490.6940 USDT |
| 2024-04-22 |
498.4598 USDT |
11.7967 BCH |
521.6884 USDT |
495.0333 USDT |
542.1483 USDT |
521.4940 USDT |
| 2024-04-21 |
497.3030 USDT |
0.6659 BCH |
494.1636 USDT |
494.1636 USDT |
521.6884 USDT |
495.0333 USDT |
| 2024-04-20 |
472.1737 USDT |
3.4732 BCH |
471.4474 USDT |
471.4474 USDT |
472.1973 USDT |
472.1973 USDT |
| 2024-04-19 |
493.8254 USDT |
9.6061 BCH |
544.4063 USDT |
448.4830 USDT |
544.6568 USDT |
471.4474 USDT |
| 2024-04-18 |
463.7652 USDT |
85.1793 BCH |
454.1602 USDT |
431.0000 USDT |
549.7900 USDT |
548.6103 USDT |
| 2024-04-17 |
479.1323 USDT |
5.7989 BCH |
531.3541 USDT |
454.1922 USDT |
531.3541 USDT |
463.3168 USDT |
| 2024-04-16 |
483.1595 USDT |
18.6516 BCH |
549.8450 USDT |
458.7164 USDT |
549.8450 USDT |
475.8155 USDT |
| 2024-04-15 |
534.1456 USDT |
6.4017 BCH |
540.1303 USDT |
482.7621 USDT |
608.9695 USDT |
570.9425 USDT |
| 2024-04-14 |
466.1225 USDT |
3.3391 BCH |
459.4292 USDT |
454.1954 USDT |
482.9977 USDT |
458.2800 USDT |
| 2024-04-13 |
514.4579 USDT |
34.7075 BCH |
552.9739 USDT |
468.8704 USDT |
611.3040 USDT |
468.8704 USDT |
| 2024-04-12 |
581.8372 USDT |
20.4605 BCH |
596.8505 USDT |
554.2646 USDT |
596.8505 USDT |
554.2646 USDT |
| 2024-04-11 |
602.1080 USDT |
16.1049 BCH |
607.2318 USDT |
595.3759 USDT |
667.4672 USDT |
596.8135 USDT |
| 2024-04-10 |
616.4022 USDT |
17.2760 BCH |
659.0000 USDT |
604.8107 USDT |
659.0000 USDT |
607.2318 USDT |
| 2024-04-09 |
675.0682 USDT |
19.0522 BCH |
668.9093 USDT |
659.0000 USDT |
724.1524 USDT |
659.0007 USDT |
| 2024-04-08 |
690.4558 USDT |
3.3666 BCH |
689.8690 USDT |
660.5571 USDT |
722.0580 USDT |
668.7481 USDT |
| 2024-04-07 |
669.7484 USDT |
22.6908 BCH |
695.9826 USDT |
650.8553 USDT |
702.0010 USDT |
689.8690 USDT |
| 2024-04-06 |
689.2507 USDT |
42.5096 BCH |
667.7023 USDT |
664.2150 USDT |
703.1547 USDT |
668.5510 USDT |
| 2024-04-05 |
677.4767 USDT |
67.8225 BCH |
652.4518 USDT |
646.3049 USDT |
740.7688 USDT |
666.1831 USDT |
| 2024-04-04 |
649.7907 USDT |
50.3881 BCH |
594.1070 USDT |
594.1070 USDT |
702.6231 USDT |
638.1661 USDT |
| 2024-04-03 |
621.1267 USDT |
7.4354 BCH |
647.0854 USDT |
578.6147 USDT |
692.8545 USDT |
578.6147 USDT |