Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
621.1267 USDT |
7.4354 BCH |
647.0854 USDT |
578.6147 USDT |
692.8545 USDT |
578.6147 USDT |
| 2024-04-02 |
614.3965 USDT |
46.8479 BCH |
632.9434 USDT |
584.7708 USDT |
647.5350 USDT |
618.4868 USDT |
| 2024-04-01 |
661.2402 USDT |
6.8116 BCH |
648.0932 USDT |
618.1520 USDT |
695.5099 USDT |
632.9434 USDT |
| 2024-03-31 |
640.7983 USDT |
3.6943 BCH |
578.6379 USDT |
578.6379 USDT |
676.1525 USDT |
650.6583 USDT |
| 2024-03-30 |
591.8041 USDT |
13.5099 BCH |
594.6624 USDT |
578.6147 USDT |
640.6660 USDT |
578.6379 USDT |
| 2024-03-29 |
583.8318 USDT |
7.4624 BCH |
541.6333 USDT |
541.6333 USDT |
643.9547 USDT |
594.6630 USDT |
| 2024-03-28 |
539.1081 USDT |
16.1984 BCH |
526.3443 USDT |
510.6567 USDT |
580.9463 USDT |
580.9463 USDT |
| 2024-03-27 |
521.5639 USDT |
71.2715 BCH |
469.1345 USDT |
469.1345 USDT |
571.8278 USDT |
569.8185 USDT |
| 2024-03-26 |
500.3958 USDT |
0.2985 BCH |
468.5620 USDT |
468.3211 USDT |
512.9501 USDT |
468.8704 USDT |
| 2024-03-25 |
482.2535 USDT |
16.6935 BCH |
474.2005 USDT |
465.4832 USDT |
543.5203 USDT |
469.3761 USDT |
| 2024-03-24 |
441.6257 USDT |
17.5081 BCH |
428.5010 USDT |
428.5010 USDT |
483.7403 USDT |
474.1980 USDT |
| 2024-03-23 |
431.7970 USDT |
71.4033 BCH |
414.6847 USDT |
407.8947 USDT |
483.7403 USDT |
482.9700 USDT |
| 2024-03-22 |
408.2309 USDT |
1.1022 BCH |
442.1567 USDT |
396.4739 USDT |
442.1567 USDT |
399.4332 USDT |
| 2024-03-21 |
408.5282 USDT |
38.7071 BCH |
410.4000 USDT |
397.3819 USDT |
459.6480 USDT |
442.1612 USDT |
| 2024-03-20 |
361.1185 USDT |
6.0908 BCH |
361.4739 USDT |
360.0000 USDT |
391.9821 USDT |
391.9821 USDT |
| 2024-03-19 |
362.9535 USDT |
27.5926 BCH |
401.0467 USDT |
360.8593 USDT |
401.0467 USDT |
360.8593 USDT |
| 2024-03-18 |
409.4052 USDT |
0.1642 BCH |
410.3959 USDT |
387.5003 USDT |
410.3959 USDT |
387.5003 USDT |
| 2024-03-17 |
379.7621 USDT |
0.3864 BCH |
380.0000 USDT |
375.8559 USDT |
410.4000 USDT |
410.4000 USDT |
| 2024-03-16 |
385.8959 USDT |
26.1552 BCH |
416.2578 USDT |
380.0000 USDT |
424.9278 USDT |
392.7694 USDT |
| 2024-03-15 |
411.8503 USDT |
13.7065 BCH |
431.8372 USDT |
396.9811 USDT |
431.8372 USDT |
416.2578 USDT |
| 2024-03-14 |
429.9379 USDT |
70.7681 BCH |
428.3678 USDT |
424.4222 USDT |
466.0090 USDT |
424.4222 USDT |
| 2024-03-13 |
434.1592 USDT |
8.4283 BCH |
439.5136 USDT |
416.2656 USDT |
452.3288 USDT |
424.4902 USDT |
| 2024-03-12 |
430.8939 USDT |
4.3288 BCH |
442.6290 USDT |
424.5404 USDT |
442.6290 USDT |
424.5404 USDT |
| 2024-03-11 |
416.5535 USDT |
85.6618 BCH |
403.1973 USDT |
386.6014 USDT |
442.1176 USDT |
424.5404 USDT |
| 2024-03-10 |
412.6455 USDT |
61.5106 BCH |
451.6749 USDT |
396.2355 USDT |
460.3635 USDT |
418.9714 USDT |
| 2024-03-09 |
453.1999 USDT |
19.9524 BCH |
449.8110 USDT |
419.8602 USDT |
460.5799 USDT |
451.6749 USDT |
| 2024-03-08 |
428.6219 USDT |
24.3649 BCH |
419.4772 USDT |
412.0421 USDT |
452.2430 USDT |
449.4648 USDT |
| 2024-03-07 |
415.7362 USDT |
16.0146 BCH |
420.2903 USDT |
387.9700 USDT |
441.2784 USDT |
441.2784 USDT |
| 2024-03-06 |
385.9071 USDT |
18.9727 BCH |
393.5378 USDT |
385.0073 USDT |
420.3786 USDT |
411.5873 USDT |
| 2024-03-05 |
421.7329 USDT |
44.2589 BCH |
483.5448 USDT |
381.0935 USDT |
483.5448 USDT |
385.2385 USDT |
| 2024-03-04 |
449.6691 USDT |
80.7057 BCH |
453.1039 USDT |
435.1356 USDT |
472.5710 USDT |
472.5710 USDT |
| 2024-03-03 |
491.8342 USDT |
82.5163 BCH |
480.0752 USDT |
460.8450 USDT |
536.7079 USDT |
468.0000 USDT |
| 2024-03-02 |
431.1739 USDT |
134.9108 BCH |
321.5707 USDT |
321.5707 USDT |
458.0000 USDT |
448.8400 USDT |
| 2024-03-01 |
306.5506 USDT |
18.3980 BCH |
300.8395 USDT |
300.8395 USDT |
321.3039 USDT |
307.0989 USDT |
| 2024-02-29 |
307.1376 USDT |
41.0035 BCH |
293.8529 USDT |
289.2634 USDT |
323.2188 USDT |
296.1888 USDT |
| 2024-02-28 |
297.2322 USDT |
1.5476 BCH |
292.0357 USDT |
292.0357 USDT |
310.9481 USDT |
294.3158 USDT |
| 2024-02-27 |
304.4980 USDT |
108.3095 BCH |
277.8146 USDT |
272.4915 USDT |
314.6423 USDT |
294.0006 USDT |
| 2024-02-26 |
269.9973 USDT |
5.0000 BCH |
269.9973 USDT |
269.9973 USDT |
269.9973 USDT |
269.9973 USDT |
| 2024-02-25 |
263.6390 USDT |
3.4394 BCH |
269.9973 USDT |
260.6934 USDT |
269.9973 USDT |
262.2604 USDT |
| 2024-02-24 |
264.3160 USDT |
8.1578 BCH |
269.9946 USDT |
259.5469 USDT |
269.9973 USDT |
269.9973 USDT |
| 2024-02-23 |
266.3490 USDT |
31.6769 BCH |
258.3087 USDT |
255.7735 USDT |
269.9973 USDT |
269.9973 USDT |
| 2024-02-22 |
261.0789 USDT |
2.1155 BCH |
257.6417 USDT |
255.7974 USDT |
269.9973 USDT |
257.3880 USDT |
| 2024-02-21 |
282.8732 USDT |
12.3655 BCH |
261.0605 USDT |
260.7018 USDT |
295.7996 USDT |
260.7018 USDT |
| 2024-02-20 |
264.5127 USDT |
27.9283 BCH |
265.1136 USDT |
261.0709 USDT |
265.3733 USDT |
263.2295 USDT |
| 2024-02-19 |
266.2937 USDT |
9.0897 BCH |
263.3357 USDT |
263.1579 USDT |
273.9946 USDT |
263.1579 USDT |
| 2024-02-17 |
269.3244 USDT |
31.9423 BCH |
270.0000 USDT |
261.0595 USDT |
270.0000 USDT |
261.0595 USDT |
| 2024-02-16 |
269.3957 USDT |
0.3030 BCH |
269.3631 USDT |
269.0891 USDT |
270.0000 USDT |
270.0000 USDT |
| 2024-02-15 |
270.5173 USDT |
13.0583 BCH |
269.9420 USDT |
269.3631 USDT |
285.0720 USDT |
269.3631 USDT |
| 2024-02-14 |
274.2668 USDT |
79.7249 BCH |
273.2565 USDT |
265.9982 USDT |
303.8766 USDT |
266.0145 USDT |
| 2024-02-13 |
295.5963 USDT |
54.0232 BCH |
275.8140 USDT |
260.7345 USDT |
309.8310 USDT |
260.7345 USDT |