Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
272.7711 USDT |
10.5162 BCH |
266.0999 USDT |
259.5535 USDT |
290.0212 USDT |
290.0212 USDT |
| 2024-02-11 |
262.2632 USDT |
197.1110 BCH |
253.1785 USDT |
248.6487 USDT |
290.0183 USDT |
265.2302 USDT |
| 2024-02-10 |
253.1794 USDT |
0.1682 BCH |
253.5002 USDT |
253.1785 USDT |
253.5002 USDT |
253.1785 USDT |
| 2024-02-09 |
248.6871 USDT |
6.4954 BCH |
243.5430 USDT |
243.5430 USDT |
253.5433 USDT |
253.5433 USDT |
| 2024-02-08 |
242.3333 USDT |
0.0000 BCH |
242.3355 USDT |
242.3355 USDT |
242.3355 USDT |
242.3355 USDT |
| 2024-02-07 |
226.0923 USDT |
0.6944 BCH |
227.7341 USDT |
225.6211 USDT |
227.7341 USDT |
225.6211 USDT |
| 2024-02-06 |
227.7341 USDT |
6.1584 BCH |
227.7341 USDT |
227.7341 USDT |
227.7341 USDT |
227.7341 USDT |
| 2024-02-05 |
242.7114 USDT |
1.3379 BCH |
242.7114 USDT |
242.7114 USDT |
242.7114 USDT |
242.7114 USDT |
| 2024-02-03 |
243.5430 USDT |
0.1655 BCH |
243.5430 USDT |
243.5430 USDT |
243.5430 USDT |
243.5430 USDT |
| 2024-02-02 |
237.2299 USDT |
0.7152 BCH |
242.8620 USDT |
231.5116 USDT |
243.5430 USDT |
243.5430 USDT |
| 2024-01-31 |
231.5175 USDT |
5.8209 BCH |
231.5911 USDT |
231.5110 USDT |
231.5911 USDT |
231.5110 USDT |
| 2024-01-29 |
232.1288 USDT |
9.4181 BCH |
236.6600 USDT |
230.9807 USDT |
236.6600 USDT |
230.9807 USDT |
| 2024-01-28 |
236.6600 USDT |
0.0245 BCH |
236.6600 USDT |
236.6600 USDT |
236.6600 USDT |
236.6600 USDT |
| 2024-01-27 |
238.9977 USDT |
27.5488 BCH |
234.4993 USDT |
234.4993 USDT |
251.1184 USDT |
236.6600 USDT |
| 2024-01-26 |
233.9039 USDT |
31.4707 BCH |
229.4386 USDT |
229.4386 USDT |
253.9163 USDT |
251.1184 USDT |
| 2024-01-25 |
249.8444 USDT |
2.2083 BCH |
249.8444 USDT |
249.8444 USDT |
249.8444 USDT |
249.8444 USDT |
| 2024-01-24 |
230.3761 USDT |
77.2498 BCH |
229.6236 USDT |
229.6236 USDT |
252.4262 USDT |
249.9019 USDT |
| 2024-01-23 |
267.4045 USDT |
296.0762 BCH |
230.6778 USDT |
219.6387 USDT |
267.5809 USDT |
220.7696 USDT |
| 2024-01-22 |
235.1759 USDT |
5.3890 BCH |
233.1282 USDT |
228.9067 USDT |
270.4784 USDT |
230.6778 USDT |
| 2024-01-20 |
253.0515 USDT |
0.0906 BCH |
253.4418 USDT |
233.1282 USDT |
253.4418 USDT |
233.1282 USDT |
| 2024-01-19 |
235.8202 USDT |
0.3200 BCH |
235.8202 USDT |
235.8202 USDT |
235.8202 USDT |
235.8202 USDT |
| 2024-01-18 |
235.8202 USDT |
0.4694 BCH |
235.8202 USDT |
235.8202 USDT |
235.8202 USDT |
235.8202 USDT |
| 2024-01-17 |
250.3656 USDT |
2.3019 BCH |
258.9776 USDT |
246.1249 USDT |
281.9520 USDT |
246.1249 USDT |
| 2024-01-16 |
261.7501 USDT |
1.3012 BCH |
281.8862 USDT |
243.4754 USDT |
282.3837 USDT |
259.9662 USDT |
| 2024-01-15 |
247.3774 USDT |
0.1489 BCH |
247.3774 USDT |
247.3774 USDT |
247.3774 USDT |
247.3774 USDT |
| 2024-01-14 |
262.0476 USDT |
1.0963 BCH |
273.8341 USDT |
250.5676 USDT |
273.8341 USDT |
250.5676 USDT |
| 2024-01-13 |
263.4070 USDT |
0.0000 BCH |
263.4068 USDT |
263.4068 USDT |
263.4068 USDT |
263.4068 USDT |
| 2024-01-12 |
277.9681 USDT |
114.6763 BCH |
287.2481 USDT |
264.0541 USDT |
309.7845 USDT |
264.0541 USDT |
| 2024-01-11 |
272.3050 USDT |
55.8695 BCH |
247.0805 USDT |
247.0805 USDT |
281.5957 USDT |
279.3150 USDT |
| 2024-01-10 |
236.8148 USDT |
8.7108 BCH |
236.2533 USDT |
236.2533 USDT |
246.7743 USDT |
246.7733 USDT |
| 2024-01-09 |
259.8248 USDT |
43.4738 BCH |
263.1199 USDT |
234.3887 USDT |
263.1199 USDT |
234.3887 USDT |
| 2024-01-08 |
243.1681 USDT |
29.5302 BCH |
223.0000 USDT |
223.0000 USDT |
244.1217 USDT |
244.1217 USDT |
| 2024-01-07 |
226.9275 USDT |
1.0399 BCH |
233.6400 USDT |
226.6582 USDT |
244.1217 USDT |
226.6582 USDT |
| 2024-01-06 |
230.0331 USDT |
10.0123 BCH |
266.3706 USDT |
226.1263 USDT |
266.3706 USDT |
233.6400 USDT |
| 2024-01-05 |
242.3585 USDT |
7.4382 BCH |
235.0000 USDT |
225.7749 USDT |
274.7329 USDT |
226.2087 USDT |
| 2024-01-04 |
240.0759 USDT |
17.2834 BCH |
229.1508 USDT |
229.1508 USDT |
276.6850 USDT |
235.0226 USDT |
| 2024-01-03 |
266.5337 USDT |
13.1238 BCH |
261.8831 USDT |
221.7881 USDT |
290.9563 USDT |
221.7881 USDT |
| 2024-01-02 |
258.2798 USDT |
41.1489 BCH |
257.7824 USDT |
257.7821 USDT |
268.2914 USDT |
258.1030 USDT |
| 2024-01-01 |
265.4269 USDT |
0.0297 BCH |
265.4269 USDT |
265.4269 USDT |
265.4269 USDT |
265.4269 USDT |
| 2023-12-31 |
260.6284 USDT |
2.6417 BCH |
260.6285 USDT |
258.6180 USDT |
260.6285 USDT |
258.6180 USDT |
| 2023-12-30 |
275.7421 USDT |
4.3950 BCH |
257.2256 USDT |
257.2256 USDT |
291.3698 USDT |
269.6760 USDT |
| 2023-12-29 |
261.2955 USDT |
42.7117 BCH |
249.9750 USDT |
243.2204 USDT |
264.3300 USDT |
254.0000 USDT |
| 2023-12-28 |
265.2016 USDT |
15.4460 BCH |
263.2861 USDT |
252.7963 USDT |
278.3800 USDT |
259.0000 USDT |
| 2023-12-27 |
233.9010 USDT |
20.3872 BCH |
236.7972 USDT |
224.5247 USDT |
257.8998 USDT |
257.8998 USDT |
| 2023-12-26 |
224.8941 USDT |
8.7239 BCH |
224.6280 USDT |
224.6280 USDT |
224.9187 USDT |
224.9187 USDT |
| 2023-12-25 |
240.0368 USDT |
0.2429 BCH |
224.5521 USDT |
224.5521 USDT |
252.6880 USDT |
252.6779 USDT |
| 2023-12-24 |
242.1387 USDT |
1.3689 BCH |
255.1957 USDT |
230.0000 USDT |
255.1957 USDT |
230.0000 USDT |
| 2023-12-23 |
254.3730 USDT |
8.8184 BCH |
238.6451 USDT |
224.5656 USDT |
255.2059 USDT |
255.2059 USDT |
| 2023-12-22 |
229.2031 USDT |
0.9918 BCH |
226.0677 USDT |
226.0677 USDT |
235.6322 USDT |
235.6322 USDT |
| 2023-12-21 |
226.0677 USDT |
0.0015 BCH |
226.0677 USDT |
226.0677 USDT |
226.0677 USDT |
226.0677 USDT |