Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
434.1592 USDT |
8.4283 BCH |
439.5136 USDT |
416.2656 USDT |
452.3288 USDT |
424.4902 USDT |
| 2024-03-12 |
430.8939 USDT |
4.3288 BCH |
442.6290 USDT |
424.5404 USDT |
442.6290 USDT |
424.5404 USDT |
| 2024-03-11 |
416.5535 USDT |
85.6618 BCH |
403.1973 USDT |
386.6014 USDT |
442.1176 USDT |
424.5404 USDT |
| 2024-03-10 |
412.6455 USDT |
61.5106 BCH |
451.6749 USDT |
396.2355 USDT |
460.3635 USDT |
418.9714 USDT |
| 2024-03-09 |
453.1999 USDT |
19.9524 BCH |
449.8110 USDT |
419.8602 USDT |
460.5799 USDT |
451.6749 USDT |
| 2024-03-08 |
428.6219 USDT |
24.3649 BCH |
419.4772 USDT |
412.0421 USDT |
452.2430 USDT |
449.4648 USDT |
| 2024-03-07 |
415.7362 USDT |
16.0146 BCH |
420.2903 USDT |
387.9700 USDT |
441.2784 USDT |
441.2784 USDT |
| 2024-03-06 |
385.9071 USDT |
18.9727 BCH |
393.5378 USDT |
385.0073 USDT |
420.3786 USDT |
411.5873 USDT |
| 2024-03-05 |
421.7329 USDT |
44.2589 BCH |
483.5448 USDT |
381.0935 USDT |
483.5448 USDT |
385.2385 USDT |
| 2024-03-04 |
449.6691 USDT |
80.7057 BCH |
453.1039 USDT |
435.1356 USDT |
472.5710 USDT |
472.5710 USDT |
| 2024-03-03 |
491.8342 USDT |
82.5163 BCH |
480.0752 USDT |
460.8450 USDT |
536.7079 USDT |
468.0000 USDT |
| 2024-03-02 |
431.1739 USDT |
134.9108 BCH |
321.5707 USDT |
321.5707 USDT |
458.0000 USDT |
448.8400 USDT |
| 2024-03-01 |
306.5506 USDT |
18.3980 BCH |
300.8395 USDT |
300.8395 USDT |
321.3039 USDT |
307.0989 USDT |
| 2024-02-29 |
307.1376 USDT |
41.0035 BCH |
293.8529 USDT |
289.2634 USDT |
323.2188 USDT |
296.1888 USDT |
| 2024-02-28 |
297.2322 USDT |
1.5476 BCH |
292.0357 USDT |
292.0357 USDT |
310.9481 USDT |
294.3158 USDT |
| 2024-02-27 |
304.4980 USDT |
108.3095 BCH |
277.8146 USDT |
272.4915 USDT |
314.6423 USDT |
294.0006 USDT |
| 2024-02-26 |
269.9973 USDT |
5.0000 BCH |
269.9973 USDT |
269.9973 USDT |
269.9973 USDT |
269.9973 USDT |
| 2024-02-25 |
263.6390 USDT |
3.4394 BCH |
269.9973 USDT |
260.6934 USDT |
269.9973 USDT |
262.2604 USDT |
| 2024-02-24 |
264.3160 USDT |
8.1578 BCH |
269.9946 USDT |
259.5469 USDT |
269.9973 USDT |
269.9973 USDT |
| 2024-02-23 |
266.3490 USDT |
31.6769 BCH |
258.3087 USDT |
255.7735 USDT |
269.9973 USDT |
269.9973 USDT |
| 2024-02-22 |
261.0789 USDT |
2.1155 BCH |
257.6417 USDT |
255.7974 USDT |
269.9973 USDT |
257.3880 USDT |
| 2024-02-21 |
282.8732 USDT |
12.3655 BCH |
261.0605 USDT |
260.7018 USDT |
295.7996 USDT |
260.7018 USDT |
| 2024-02-20 |
264.5127 USDT |
27.9283 BCH |
265.1136 USDT |
261.0709 USDT |
265.3733 USDT |
263.2295 USDT |
| 2024-02-19 |
266.2937 USDT |
9.0897 BCH |
263.3357 USDT |
263.1579 USDT |
273.9946 USDT |
263.1579 USDT |
| 2024-02-17 |
269.3244 USDT |
31.9423 BCH |
270.0000 USDT |
261.0595 USDT |
270.0000 USDT |
261.0595 USDT |
| 2024-02-16 |
269.3957 USDT |
0.3030 BCH |
269.3631 USDT |
269.0891 USDT |
270.0000 USDT |
270.0000 USDT |
| 2024-02-15 |
270.5173 USDT |
13.0583 BCH |
269.9420 USDT |
269.3631 USDT |
285.0720 USDT |
269.3631 USDT |
| 2024-02-14 |
274.2668 USDT |
79.7249 BCH |
273.2565 USDT |
265.9982 USDT |
303.8766 USDT |
266.0145 USDT |
| 2024-02-13 |
295.5963 USDT |
54.0232 BCH |
275.8140 USDT |
260.7345 USDT |
309.8310 USDT |
260.7345 USDT |
| 2024-02-12 |
272.7711 USDT |
10.5162 BCH |
266.0999 USDT |
259.5535 USDT |
290.0212 USDT |
290.0212 USDT |
| 2024-02-11 |
262.2632 USDT |
197.1110 BCH |
253.1785 USDT |
248.6487 USDT |
290.0183 USDT |
265.2302 USDT |
| 2024-02-10 |
253.1794 USDT |
0.1682 BCH |
253.5002 USDT |
253.1785 USDT |
253.5002 USDT |
253.1785 USDT |
| 2024-02-09 |
248.6871 USDT |
6.4954 BCH |
243.5430 USDT |
243.5430 USDT |
253.5433 USDT |
253.5433 USDT |
| 2024-02-08 |
242.3333 USDT |
0.0000 BCH |
242.3355 USDT |
242.3355 USDT |
242.3355 USDT |
242.3355 USDT |
| 2024-02-07 |
226.0923 USDT |
0.6944 BCH |
227.7341 USDT |
225.6211 USDT |
227.7341 USDT |
225.6211 USDT |
| 2024-02-06 |
227.7341 USDT |
6.1584 BCH |
227.7341 USDT |
227.7341 USDT |
227.7341 USDT |
227.7341 USDT |
| 2024-02-05 |
242.7114 USDT |
1.3379 BCH |
242.7114 USDT |
242.7114 USDT |
242.7114 USDT |
242.7114 USDT |
| 2024-02-03 |
243.5430 USDT |
0.1655 BCH |
243.5430 USDT |
243.5430 USDT |
243.5430 USDT |
243.5430 USDT |
| 2024-02-02 |
237.2299 USDT |
0.7152 BCH |
242.8620 USDT |
231.5116 USDT |
243.5430 USDT |
243.5430 USDT |
| 2024-01-31 |
231.5175 USDT |
5.8209 BCH |
231.5911 USDT |
231.5110 USDT |
231.5911 USDT |
231.5110 USDT |
| 2024-01-29 |
232.1288 USDT |
9.4181 BCH |
236.6600 USDT |
230.9807 USDT |
236.6600 USDT |
230.9807 USDT |
| 2024-01-28 |
236.6600 USDT |
0.0245 BCH |
236.6600 USDT |
236.6600 USDT |
236.6600 USDT |
236.6600 USDT |
| 2024-01-27 |
238.9977 USDT |
27.5488 BCH |
234.4993 USDT |
234.4993 USDT |
251.1184 USDT |
236.6600 USDT |
| 2024-01-26 |
233.9039 USDT |
31.4707 BCH |
229.4386 USDT |
229.4386 USDT |
253.9163 USDT |
251.1184 USDT |
| 2024-01-25 |
249.8444 USDT |
2.2083 BCH |
249.8444 USDT |
249.8444 USDT |
249.8444 USDT |
249.8444 USDT |
| 2024-01-24 |
230.3761 USDT |
77.2498 BCH |
229.6236 USDT |
229.6236 USDT |
252.4262 USDT |
249.9019 USDT |
| 2024-01-23 |
267.4045 USDT |
296.0762 BCH |
230.6778 USDT |
219.6387 USDT |
267.5809 USDT |
220.7696 USDT |
| 2024-01-22 |
235.1759 USDT |
5.3890 BCH |
233.1282 USDT |
228.9067 USDT |
270.4784 USDT |
230.6778 USDT |
| 2024-01-20 |
253.0515 USDT |
0.0906 BCH |
253.4418 USDT |
233.1282 USDT |
253.4418 USDT |
233.1282 USDT |
| 2024-01-19 |
235.8202 USDT |
0.3200 BCH |
235.8202 USDT |
235.8202 USDT |
235.8202 USDT |
235.8202 USDT |